Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.650	2.790	2.650	2.730	4,785	+0.06(+2.25%)
Mar 27, 2024	2.660	2.830	2.660	2.670	24,542	-0.06(-2.29%)
Mar 26, 2024	2.720	2.760	2.629	2.732	23,400	+0.00(+0.09%)
Mar 25, 2024	2.830	2.850	2.650	2.730	14,912	+0.08(+3.02%)
Mar 22, 2024	2.740	2.830	2.601	2.650	5,906	+0.00(+0.00%)
Mar 21, 2024	2.700	2.820	2.650	2.650	11,373	-0.02(-0.75%)
Mar 20, 2024	2.800	2.800	2.650	2.670	4,420	+0.06(+2.30%)
Mar 19, 2024	2.610	2.830	2.610	2.610	21,886	-0.17(-6.12%)
Mar 18, 2024	2.515	2.838	2.470	2.780	79,942	+0.19(+7.34%)
Mar 15, 2024	2.640	2.675	2.330	2.590	23,530	+0.00(+0.00%)
Mar 14, 2024	2.780	2.830	2.550	2.590	33,790	-0.23(-8.16%)
Mar 13, 2024	2.880	3.000	2.780	2.820	69,093	-0.04(-1.40%)
Mar 12, 2024	2.700	2.970	2.650	2.860	44,290	+0.11(+4.00%)
Mar 11, 2024	2.960	2.960	2.700	2.750	27,015	-0.06(-1.96%)
Mar 08, 2024	3.040	3.040	2.800	2.805	36,585	-0.16(-5.40%)
Mar 07, 2024	3.010	3.100	2.700	2.965	39,376	+0.00(+0.17%)
Mar 06, 2024	2.840	3.140	2.840	2.960	93,315	+0.15(+5.34%)
Mar 05, 2024	2.860	2.930	2.780	2.810	63,097	+0.02(+0.72%)
Mar 04, 2024	2.560	2.800	2.360	2.790	86,540	+0.38(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices