Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

8.240 +0.200 (+2.49%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0.5460 0.4721 0.4810 31,555 -0.04(-7.50%)
Mar 27, 2024 0.5200 0.5399 0.5044 0.5200 19,717 +0.02(+3.79%)
Mar 26, 2024 0.5000 0.6000 0.5000 0.5010 71,166 -0.04(-6.88%)
Mar 25, 2024 0.5545 0.5800 0.5380 0.5380 10,143 +0.00(+0.37%)
Mar 22, 2024 0.5300 0.6000 0.5280 0.5360 37,957 -0.01(-2.55%)
Mar 21, 2024 0.6174 0.6174 0.5500 0.5500 9,598 -0.04(-6.46%)
Mar 20, 2024 0.6300 0.6300 0.5596 0.5880 8,222 -0.00(-0.14%)
Mar 19, 2024 0.6300 0.6300 0.5700 0.5888 26,334 -0.02(-3.48%)
Mar 18, 2024 0.6100 0.6600 0.5900 0.6100 58,281 +0.01(+1.84%)
Mar 15, 2024 0.5175 0.5990 0.5175 0.5990 14,252 +0.07(+12.38%)
Mar 14, 2024 0.5210 0.5700 0.5210 0.5330 19,187 +0.01(+1.91%)
Mar 13, 2024 0.5560 0.5800 0.5200 0.5230 22,499 -0.03(-4.91%)
Mar 12, 2024 0.6619 0.6619 0.5028 0.5500 395,588 -0.10(-15.38%)
Mar 11, 2024 0.6800 0.6994 0.6500 0.6500 15,732 -0.02(-3.13%)
Mar 08, 2024 0.6800 0.7072 0.6660 0.6710 6,766 -0.03(-4.09%)
Mar 07, 2024 0.6900 0.7090 0.6600 0.6996 75,299 +0.00(+0.23%)
Mar 06, 2024 0.7208 0.7208 0.6601 0.6980 54,168 -0.03(-4.38%)
Mar 05, 2024 0.6769 0.7600 0.6538 0.7300 64,849 +0.03(+4.29%)
Mar 04, 2024 0.6800 0.7200 0.6500 0.7000 41,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.