Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

3.040 +0.200 (+7.04%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 2.850 3.312 2.850 3.040 51,799 +0.20(+7.04%)
Sep 17, 2025 2.830 2.860 2.830 2.840 10,253 -0.06(-2.07%)
Sep 16, 2025 2.900 2.910 2.860 2.900 6,194 -0.02(-0.68%)
Sep 15, 2025 2.975 2.990 2.893 2.920 8,400 +0.12(+4.34%)
Sep 12, 2025 3.000 3.000 2.790 2.799 15,962 -0.08(-2.83%)
Sep 11, 2025 2.960 2.960 2.819 2.880 26,299 -0.08(-2.70%)
Sep 10, 2025 2.900 3.020 2.720 2.960 11,593 +0.06(+2.07%)
Sep 09, 2025 2.940 2.940 2.890 2.900 4,512 -0.09(-3.01%)
Sep 08, 2025 2.740 2.990 2.740 2.990 4,812 +0.26(+9.32%)
Sep 05, 2025 2.780 2.900 2.735 2.735 5,591 -0.07(-2.50%)
Sep 04, 2025 2.940 2.940 2.805 2.805 647 +0.08(+3.12%)
Sep 03, 2025 2.740 2.740 2.682 2.720 1,997 +0.00(+0.00%)
Sep 02, 2025 2.710 2.720 2.710 2.720 770 -0.11(-3.89%)
Aug 29, 2025 2.790 2.965 2.780 2.830 2,692 +0.03(+1.07%)
Aug 28, 2025 2.800 2.800 2.790 2.800 1,808 +0.00(+0.00%)
Aug 27, 2025 2.800 2.800 2.800 2.800 485 -0.04(-1.41%)
Aug 26, 2025 2.890 2.910 2.740 2.840 11,465 -0.08(-2.74%)
Aug 25, 2025 2.770 2.970 2.750 2.920 8,081 +0.10(+3.55%)
Aug 22, 2025 2.860 2.950 2.820 2.820 3,815 -0.08(-2.76%)
Aug 21, 2025 2.920 3.045 2.860 2.900 2,531 +0.03(+1.05%)
Aug 20, 2025 3.010 3.010 2.830 2.870 4,140 -0.22(-7.12%)
Aug 19, 2025 2.720 3.100 2.680 3.090 24,092 +0.32(+11.55%)
Aug 18, 2025 2.750 2.900 2.750 2.770 8,554 -0.15(-5.14%)
Aug 15, 2025 2.310 2.950 2.310 2.920 32,001 +0.60(+25.86%)
Aug 14, 2025 2.260 2.490 2.210 2.320 38,429 +0.13(+5.94%)
Aug 13, 2025 2.040 2.200 2.030 2.190 5,500 +0.17(+8.42%)
Aug 12, 2025 2.200 2.280 2.000 2.020 3,906 -0.18(-8.18%)
Aug 11, 2025 2.240 2.240 2.200 2.200 1,788 -0.08(-3.51%)
Aug 08, 2025 2.200 2.280 2.100 2.280 2,265 +0.03(+1.33%)
Aug 07, 2025 2.230 2.250 2.230 2.250 563 +0.02(+0.90%)
Aug 06, 2025 2.330 2.340 2.220 2.230 2,601 -0.11(-4.70%)
Aug 05, 2025 2.250 2.340 2.220 2.340 3,251 +0.12(+5.41%)
Aug 04, 2025 2.290 2.290 2.200 2.220 2,938 -0.15(-6.33%)
Aug 01, 2025 2.340 2.380 1.821 2.370 29,089 +0.05(+2.16%)
Jul 31, 2025 2.490 2.490 2.310 2.320 1,232 -0.21(-8.30%)
Jul 30, 2025 2.600 2.600 2.360 2.530 17,775 -0.11(-4.17%)
Jul 29, 2025 2.570 2.800 2.570 2.640 10,728 +0.07(+2.72%)
Jul 28, 2025 2.710 2.860 2.550 2.570 22,770 -0.20(-7.22%)
Jul 25, 2025 2.700 2.770 2.600 2.770 35,102 +0.00(+0.00%)
Jul 24, 2025 2.950 3.050 2.760 2.770 289,836 -0.16(-5.46%)
Jul 23, 2025 2.840 3.060 2.780 2.930 25,319 +0.10(+3.64%)
Jul 22, 2025 2.725 3.070 2.720 2.827 13,821 +0.07(+2.43%)
Jul 21, 2025 2.600 3.055 2.600 2.760 10,096 -0.04(-1.43%)
Jul 18, 2025 2.660 3.130 2.630 2.800 6,295 +0.16(+6.06%)
Jul 17, 2025 2.610 2.785 2.600 2.640 3,165 -0.23(-8.01%)
Jul 16, 2025 2.560 2.970 2.560 2.870 15,133 -0.10(-3.45%)
Jul 15, 2025 2.890 3.000 2.867 2.973 19,365 +0.00(+0.01%)
Jul 14, 2025 2.970 3.055 2.950 2.972 5,564 -0.19(-5.94%)
Jul 11, 2025 3.260 3.310 3.160 3.160 3,752 -0.10(-3.07%)
Jul 10, 2025 3.030 3.460 2.951 3.260 25,502 +0.12(+3.68%)
Jul 09, 2025 2.530 3.180 2.530 3.144 56,061 +0.56(+21.91%)
Jul 08, 2025 2.390 2.579 2.390 2.579 705 +0.19(+7.91%)
Jul 07, 2025 2.430 2.534 2.390 2.390 18,255 -0.06(-2.44%)
Jul 03, 2025 2.420 2.450 2.381 2.450 4,325 +0.04(+1.66%)
Jul 02, 2025 2.330 2.410 2.250 2.410 18,761 +0.11(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.