Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.195 -0.055 (-2.44%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.215	2.250	2.180	2.240	3,597	+0.01(+0.45%)
Mar 27, 2024	2.250	2.248	2.180	2.230	3,053	+0.02(+1.13%)
Mar 26, 2024	2.250	2.250	2.120	2.205	10,615	-0.02(-1.12%)
Mar 25, 2024	2.230	2.250	2.178	2.230	6,948	+0.05(+2.29%)
Mar 22, 2024	2.110	2.190	2.110	2.180	2,209	+0.06(+2.59%)
Mar 21, 2024	2.190	2.218	2.100	2.125	5,645	-0.02(-1.16%)
Mar 20, 2024	2.040	2.200	2.040	2.150	16,354	+0.16(+8.23%)
Mar 19, 2024	1.990	1.990	1.920	1.987	5,974	+0.07(+3.78%)
Mar 18, 2024	2.040	2.040	1.900	1.914	6,889	+0.01(+0.75%)
Mar 15, 2024	1.850	1.995	1.850	1.900	4,018	-0.03(-1.55%)
Mar 14, 2024	1.990	1.990	1.900	1.930	4,513	+0.00(+0.00%)
Mar 13, 2024	1.850	1.990	1.850	1.930	4,081	+0.03(+1.57%)
Mar 12, 2024	2.055	2.080	1.900	1.900	17,216	-0.06(-3.06%)
Mar 11, 2024	1.955	2.044	1.810	1.960	14,704	+0.12(+6.52%)
Mar 08, 2024	1.740	1.950	1.740	1.840	18,353	+0.03(+1.88%)
Mar 07, 2024	1.890	1.890	1.740	1.806	10,225	+0.01(+0.33%)
Mar 06, 2024	1.880	1.880	1.710	1.800	23,424	+0.10(+5.88%)
Mar 05, 2024	1.640	1.969	1.640	1.700	37,756	+0.00(+0.00%)
Mar 04, 2024	1.770	1.780	1.700	1.700	13,029	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices