Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.9650 +0.0150 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5400	0.5200	0.5400	127,128	+0.01(+2.29%)
Mar 27, 2024	0.5200	0.5401	0.5100	0.5279	116,990	+0.01(+1.52%)
Mar 26, 2024	0.5300	0.5479	0.5150	0.5200	115,068	+0.01(+1.96%)
Mar 25, 2024	0.5539	0.5735	0.5100	0.5100	332,221	-0.02(-3.06%)
Mar 22, 2024	0.5500	0.5535	0.5256	0.5261	85,296	-0.02(-3.01%)
Mar 21, 2024	0.5286	0.5694	0.5223	0.5424	213,560	+0.02(+4.81%)
Mar 20, 2024	0.5227	0.5600	0.4901	0.5175	222,340	+0.01(+1.47%)
Mar 19, 2024	0.5061	0.5285	0.5050	0.5100	89,724	+0.01(+0.99%)
Mar 18, 2024	0.5172	0.5360	0.5050	0.5050	162,260	-0.02(-4.36%)
Mar 15, 2024	0.5160	0.5328	0.5102	0.5280	212,285	+0.01(+1.54%)
Mar 14, 2024	0.5620	0.5620	0.5050	0.5200	255,337	-0.02(-4.18%)
Mar 13, 2024	0.5752	0.5899	0.5424	0.5427	243,002	-0.02(-4.29%)
Mar 12, 2024	0.5482	0.5810	0.5439	0.5670	171,249	+0.02(+3.07%)
Mar 11, 2024	0.5400	0.5590	0.5353	0.5501	128,486	+0.03(+4.98%)
Mar 08, 2024	0.5640	0.5640	0.5150	0.5240	131,844	-0.01(-1.21%)
Mar 07, 2024	0.5816	0.5980	0.5201	0.5304	189,813	-0.04(-6.80%)
Mar 06, 2024	0.5442	0.5845	0.5331	0.5691	139,322	+0.05(+10.27%)
Mar 05, 2024	0.5900	0.6000	0.5053	0.5161	291,248	-0.07(-12.54%)
Mar 04, 2024	0.6200	0.6497	0.5851	0.5901	275,628	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices