Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.300 4.400 3.480 3.510 1,565,413 +3.08(+714.95%)
Dec 17, 2025 0.4400 0.4488 0.4109 0.4307 11,305,702 -0.01(-2.11%)
Dec 16, 2025 0.4188 0.5048 0.4110 0.4400 45,100,432 -0.27(-38.04%)
Dec 15, 2025 0.7900 0.7900 0.7021 0.7101 7,622,811 -0.08(-10.47%)
Dec 12, 2025 0.8500 0.8950 0.7900 0.7931 4,982,937 -0.08(-8.95%)
Dec 11, 2025 0.8623 0.8928 0.8100 0.8711 6,053,476 +0.01(+1.03%)
Dec 10, 2025 0.8100 0.8696 0.7751 0.8622 9,812,026 +0.07(+8.28%)
Dec 09, 2025 0.7900 0.8241 0.7650 0.7963 3,490,834 -0.00(-0.33%)
Dec 08, 2025 0.8000 0.8493 0.7829 0.7989 9,227,724 +0.05(+6.52%)
Dec 05, 2025 0.8130 0.8130 0.7500 0.7500 3,593,560 -0.05(-6.70%)
Dec 04, 2025 0.7315 0.8050 0.7315 0.8039 6,890,257 +0.05(+6.36%)
Dec 03, 2025 0.7160 0.7751 0.6948 0.7558 5,079,457 +0.04(+4.87%)
Dec 02, 2025 0.8000 0.8093 0.7150 0.7207 7,422,792 -0.06(-7.79%)
Dec 01, 2025 0.8211 0.8243 0.7750 0.7816 6,967,345 -0.09(-10.06%)
Nov 28, 2025 0.8800 0.9300 0.8490 0.8690 6,711,717 +0.02(+2.43%)
Nov 26, 2025 0.9400 0.9833 0.8400 0.8484 19,192,808 -0.05(-5.45%)
Nov 25, 2025 0.7960 0.9095 0.7700 0.8973 14,512,543 +0.11(+14.03%)
Nov 24, 2025 0.8446 0.8628 0.7671 0.7869 29,487,144 +0.04(+4.91%)
Nov 21, 2025 0.6232 0.7900 0.5822 0.7501 17,292,978 +0.13(+20.67%)
Nov 20, 2025 0.7033 0.7270 0.6200 0.6216 15,292,406 -0.08(-11.35%)
Nov 19, 2025 0.7557 0.7600 0.6956 0.7012 12,899,190 -0.07(-8.92%)
Nov 18, 2025 0.7600 0.7898 0.7000 0.7699 18,662,916 -0.03(-3.76%)
Nov 17, 2025 0.9075 0.9200 0.7380 0.8000 56,242,172 -0.01(-1.27%)
Nov 14, 2025 0.7100 0.9000 0.7100 0.8103 47,094,292 +0.04(+4.85%)
Nov 13, 2025 0.8500 0.8658 0.7528 0.7728 10,876,925 -0.10(-11.65%)
Nov 12, 2025 0.8401 0.8988 0.8210 0.8747 9,912,051 +0.04(+4.73%)
Nov 11, 2025 0.8880 0.8889 0.7925 0.8352 14,524,548 -0.05(-5.79%)
Nov 10, 2025 0.9374 0.9925 0.8703 0.8865 13,947,012 +0.01(+0.85%)
Nov 07, 2025 0.7800 0.8887 0.7800 0.8790 12,438,240 -0.02(-2.33%)
Nov 06, 2025 1.100 1.100 0.8210 0.9000 24,565,678 -0.19(-17.43%)
Nov 05, 2025 1.060 1.120 1.050 1.090 5,642,318 +0.04(+3.81%)
Nov 04, 2025 1.060 1.100 1.040 1.050 8,021,795 -0.06(-5.41%)
Nov 03, 2025 1.190 1.190 1.090 1.110 8,946,382 -0.13(-10.48%)
Oct 31, 2025 1.080 1.260 1.060 1.240 19,075,242 +0.14(+12.73%)
Oct 30, 2025 1.040 1.150 1.030 1.100 12,026,173 +0.02(+1.85%)
Oct 29, 2025 1.130 1.155 1.050 1.080 12,809,185 -0.05(-4.42%)
Oct 28, 2025 1.190 1.200 1.110 1.130 12,511,879 -0.07(-5.83%)
Oct 27, 2025 1.355 1.360 1.170 1.200 23,106,740 -0.08(-6.25%)
Oct 24, 2025 1.090 1.370 1.090 1.280 33,332,856 +0.15(+13.27%)
Oct 23, 2025 1.100 1.130 1.020 1.130 19,051,804 +0.01(+0.89%)
Oct 22, 2025 1.160 1.280 1.110 1.120 25,921,100 -0.09(-7.44%)
Oct 21, 2025 1.300 1.310 1.130 1.210 38,099,892 -0.05(-3.97%)
Oct 20, 2025 1.450 1.460 1.230 1.260 35,516,760 -0.10(-7.35%)
Oct 17, 2025 1.430 1.430 1.210 1.360 37,147,268 +0.03(+2.26%)
Oct 16, 2025 1.490 1.520 1.260 1.330 69,552,680 -0.64(-32.49%)
Oct 15, 2025 2.180 2.610 1.860 1.970 162,962,368 +0.44(+28.76%)
Oct 14, 2025 1.420 1.650 1.370 1.530 30,469,612 -0.04(-2.55%)
Oct 13, 2025 1.280 1.580 1.200 1.570 55,260,972 +0.48(+44.04%)
Oct 10, 2025 1.280 1.285 1.080 1.090 29,586,240 -0.21(-16.15%)
Oct 09, 2025 1.310 1.430 1.280 1.300 26,959,418 +0.05(+4.00%)
Oct 08, 2025 1.420 1.425 1.210 1.250 42,850,300 -0.19(-13.19%)
Oct 07, 2025 1.440 1.710 1.410 1.440 57,793,388 +0.02(+1.41%)
Oct 06, 2025 1.320 1.540 1.300 1.420 88,439,784 -0.47(-24.87%)
Oct 03, 2025 1.460 2.280 1.330 1.890 339,197,504 +0.82(+76.64%)
Oct 02, 2025 0.7200 1.130 0.6750 1.070 388,913,280 +0.47(+78.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.