Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

1.090 -0.210 (-16.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.280 1.285 1.080 1.090 29,266,244 -0.21(-16.15%)
Oct 09, 2025 1.310 1.430 1.280 1.300 26,959,418 +0.05(+4.00%)
Oct 08, 2025 1.420 1.425 1.210 1.250 42,850,300 -0.19(-13.19%)
Oct 07, 2025 1.440 1.710 1.410 1.440 57,793,388 +0.02(+1.41%)
Oct 06, 2025 1.320 1.540 1.300 1.420 88,439,784 -0.47(-24.87%)
Oct 03, 2025 1.460 2.280 1.330 1.890 339,197,504 +0.82(+76.64%)
Oct 02, 2025 0.7200 1.130 0.6750 1.070 388,913,280 +0.47(+78.60%)
Oct 01, 2025 0.5550 0.6400 0.5280 0.5991 19,246,882 +0.00(+0.72%)
Sep 30, 2025 0.7461 0.7500 0.5300 0.5948 40,948,476 -0.06(-9.33%)
Sep 29, 2025 0.6900 0.8082 0.5975 0.6560 162,323,216 +0.13(+25.31%)
Sep 26, 2025 0.4593 0.5850 0.4500 0.5235 186,283,024 +0.15(+38.46%)
Sep 25, 2025 0.3251 0.3899 0.3000 0.3781 21,241,408 +0.04(+11.44%)
Sep 24, 2025 0.2985 0.3400 0.2929 0.3393 12,974,852 +0.05(+17.40%)
Sep 23, 2025 0.2799 0.2937 0.2755 0.2890 5,520,959 +0.01(+2.59%)
Sep 22, 2025 0.2821 0.2921 0.2751 0.2817 2,558,783 -0.00(-0.14%)
Sep 19, 2025 0.2923 0.2923 0.2783 0.2821 2,730,010 -0.01(-1.95%)
Sep 18, 2025 0.3040 0.3040 0.2855 0.2877 2,562,558 -0.01(-4.10%)
Sep 17, 2025 0.2886 0.3084 0.2820 0.3000 4,299,069 +0.02(+7.10%)
Sep 16, 2025 0.2880 0.2886 0.2750 0.2801 2,705,120 +0.00(+1.12%)
Sep 15, 2025 0.2811 0.2879 0.2763 0.2770 2,073,682 +0.00(+0.91%)
Sep 12, 2025 0.2811 0.2940 0.2714 0.2745 3,426,066 -0.02(-5.67%)
Sep 11, 2025 0.2936 0.3063 0.2850 0.2910 3,504,297 -0.00(-1.36%)
Sep 10, 2025 0.2800 0.3032 0.2799 0.2950 2,418,958 +0.01(+4.42%)
Sep 09, 2025 0.2595 0.2887 0.2565 0.2825 4,309,870 +0.02(+7.95%)
Sep 08, 2025 0.2742 0.2750 0.2576 0.2617 3,764,351 -0.01(-4.84%)
Sep 05, 2025 0.2972 0.2972 0.2740 0.2750 3,079,014 -0.02(-5.89%)
Sep 04, 2025 0.3076 0.3087 0.2910 0.2922 3,397,727 +0.00(+0.55%)
Sep 03, 2025 0.2906 0.3025 0.2906 0.2906 1,939,955 -0.00(-0.89%)
Sep 02, 2025 0.2800 0.2970 0.2799 0.2932 2,814,432 +0.01(+2.52%)
Aug 29, 2025 0.3000 0.3017 0.2815 0.2860 4,121,585 -0.02(-5.86%)
Aug 28, 2025 0.3257 0.3323 0.2900 0.3038 5,951,576 -0.02(-6.15%)
Aug 27, 2025 0.3400 0.3595 0.3237 0.3237 4,919,792 -0.01(-2.94%)
Aug 26, 2025 0.3300 0.3716 0.3210 0.3335 8,999,903 +0.00(+0.27%)
Aug 25, 2025 0.3200 0.3691 0.3200 0.3326 12,468,407 +0.00(+0.00%)
Aug 22, 2025 0.2905 0.3452 0.2905 0.3326 11,214,467 +0.04(+13.13%)
Aug 21, 2025 0.2803 0.3088 0.2760 0.2940 6,270,676 +0.01(+2.47%)
Aug 20, 2025 0.3197 0.3250 0.2800 0.2869 11,279,107 -0.02(-5.66%)
Aug 19, 2025 0.3400 0.3399 0.3001 0.3041 106,891,256 +0.02(+8.22%)
Aug 18, 2025 0.2778 0.3058 0.2600 0.2810 17,808,784 -0.03(-9.03%)
Aug 15, 2025 0.3911 0.4053 0.2827 0.3089 210,697,840 +0.04(+16.52%)
Aug 14, 2025 0.2794 0.2850 0.2520 0.2651 63,015,856 -0.00(-1.81%)
Aug 13, 2025 0.2599 0.2700 0.2501 0.2700 4,116,552 +0.02(+8.00%)
Aug 12, 2025 0.2400 0.2504 0.2363 0.2500 2,000,710 +0.01(+3.78%)
Aug 11, 2025 0.2385 0.2450 0.2312 0.2409 2,307,465 +0.01(+2.82%)
Aug 08, 2025 0.2550 0.2616 0.2331 0.2343 2,319,655 -0.02(-8.33%)
Aug 07, 2025 0.2560 0.2615 0.2523 0.2556 1,655,947 -0.00(-1.65%)
Aug 06, 2025 0.2650 0.2650 0.2524 0.2599 1,825,896 -0.00(-1.40%)
Aug 05, 2025 0.2636 0.2750 0.2550 0.2636 3,141,967 +0.00(+0.53%)
Aug 04, 2025 0.2500 0.2705 0.2500 0.2622 2,653,705 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.