Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.720 +0.150 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.290	7.310	6.010	7.150	127,903	+0.69(+10.60%)
Mar 27, 2024	6.560	6.560	6.000	6.465	27,638	+0.13(+2.13%)
Mar 26, 2024	6.410	6.910	6.200	6.330	46,029	+0.08(+1.28%)
Mar 25, 2024	6.260	6.680	6.090	6.250	43,603	+0.06(+0.97%)
Mar 22, 2024	6.290	6.360	5.750	6.190	45,900	-0.14(-2.21%)
Mar 21, 2024	6.370	6.900	6.160	6.330	68,589	+0.04(+0.64%)
Mar 20, 2024	5.500	6.660	5.500	6.290	115,843	+0.82(+14.99%)
Mar 19, 2024	5.490	5.741	5.124	5.470	68,427	-0.18(-3.19%)
Mar 18, 2024	6.270	6.640	5.574	5.650	85,594	-0.54(-8.72%)
Mar 15, 2024	5.030	6.800	5.030	6.190	465,889	+1.12(+22.09%)
Mar 14, 2024	5.350	5.460	5.020	5.070	32,237	-0.21(-3.98%)
Mar 13, 2024	5.070	5.310	4.990	5.280	19,342	+0.29(+5.81%)
Mar 12, 2024	4.950	5.200	4.880	4.990	29,585	+0.04(+0.81%)
Mar 11, 2024	4.950	5.335	4.485	4.950	158,439	+0.00(+0.00%)
Mar 08, 2024	5.190	5.500	4.850	4.950	42,218	-0.18(-3.51%)
Mar 07, 2024	4.760	5.300	4.700	5.130	53,951	+0.38(+8.00%)
Mar 06, 2024	4.940	5.345	4.650	4.750	53,343	-0.19(-3.85%)
Mar 05, 2024	5.220	5.220	4.650	4.940	58,421	-0.11(-2.18%)
Mar 04, 2024	5.630	5.916	5.040	5.050	124,561	-0.65(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices