Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4700 0.4000 0.4100 29,576 -0.01(-2.38%)
Mar 30, 2020 0.4200 0.4500 0.4000 0.4200 20,979 +0.02(+5.00%)
Mar 27, 2020 0.4100 0.4283 0.3700 0.4000 18,500 -0.02(-4.76%)
Mar 26, 2020 0.4200 0.4640 0.3800 0.4200 42,583 +0.03(+7.69%)
Mar 25, 2020 0.4100 0.4100 0.3700 0.3900 44,607 +0.01(+2.63%)
Mar 24, 2020 0.3600 0.3900 0.3600 0.3800 24,615 -0.00(-0.26%)
Mar 23, 2020 0.3900 0.4340 0.3650 0.3810 20,403 -0.01(-3.54%)
Mar 20, 2020 0.4117 0.4300 0.3950 0.3950 14,800 +0.00(+0.74%)
Mar 19, 2020 0.3910 0.3998 0.3810 0.3921 10,699 +0.00(+0.54%)
Mar 18, 2020 0.4256 0.4256 0.3801 0.3900 12,766 -0.02(-4.88%)
Mar 17, 2020 0.4300 0.4300 0.3800 0.4100 17,834 +0.00(+0.00%)
Mar 16, 2020 0.4100 0.4500 0.4100 0.4100 22,929 +0.02(+5.45%)
Mar 13, 2020 0.4000 0.4000 0.3800 0.3888 59,100 -0.01(-2.80%)
Mar 12, 2020 0.4000 0.4105 0.4000 0.4000 52,661 -0.03(-6.98%)
Mar 11, 2020 0.4744 0.4744 0.4300 0.4300 19,147 -0.02(-4.85%)
Mar 10, 2020 0.4542 0.4551 0.4500 0.4519 41,538 -0.02(-3.85%)
Mar 09, 2020 0.4500 0.5100 0.4500 0.4700 49,954 -0.01(-2.29%)
Mar 06, 2020 0.5185 0.5849 0.4800 0.4810 63,900 -0.04(-7.50%)
Mar 05, 2020 0.5377 0.5980 0.5100 0.5200 31,846 +0.01(+1.54%)
Mar 04, 2020 0.5980 0.5980 0.5100 0.5121 41,606 -0.07(-11.51%)
Mar 03, 2020 0.5300 0.5840 0.5040 0.5787 18,583 +0.07(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.