Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.150 1.240 1.145 1.180 606,531 -0.01(-0.84%)
Jun 27, 2025 1.220 1.230 1.190 1.190 211,252 -0.03(-2.46%)
Jun 26, 2025 1.190 1.230 1.180 1.220 309,385 +0.03(+2.52%)
Jun 25, 2025 1.150 1.210 1.150 1.190 301,469 +0.03(+2.59%)
Jun 24, 2025 1.150 1.170 1.140 1.160 175,607 +0.02(+1.75%)
Jun 23, 2025 1.140 1.160 1.140 1.140 170,029 -0.01(-0.87%)
Jun 20, 2025 1.140 1.160 1.135 1.150 137,550 +0.00(+0.00%)
Jun 18, 2025 1.120 1.160 1.120 1.150 208,872 +0.04(+3.60%)
Jun 17, 2025 1.190 1.220 1.070 1.110 489,471 -0.10(-8.26%)
Jun 16, 2025 1.240 1.250 1.160 1.210 288,536 +0.00(+0.00%)
Jun 13, 2025 1.210 1.230 1.150 1.210 360,713 -0.02(-1.63%)
Jun 12, 2025 1.080 1.240 1.080 1.230 546,606 +0.13(+11.82%)
Jun 11, 2025 1.080 1.150 1.070 1.100 304,799 +0.01(+0.92%)
Jun 10, 2025 1.050 1.100 1.050 1.090 197,753 +0.03(+2.83%)
Jun 09, 2025 1.040 1.080 1.040 1.060 110,164 +0.01(+0.95%)
Jun 06, 2025 1.060 1.080 1.030 1.050 215,026 -0.01(-0.94%)
Jun 05, 2025 1.090 1.090 1.030 1.060 210,622 -0.02(-1.85%)
Jun 04, 2025 1.020 1.100 1.020 1.080 753,529 +0.06(+5.88%)
Jun 03, 2025 1.020 1.020 0.9800 1.020 296,886 +0.01(+0.99%)
Jun 02, 2025 0.9800 1.019 0.9700 1.010 343,541 +0.03(+2.57%)
May 30, 2025 0.9700 1.030 0.9110 0.9847 420,841 -0.01(-1.13%)
May 29, 2025 0.9400 0.9960 0.8962 0.9960 500,076 +0.06(+5.96%)
May 28, 2025 0.8600 0.9400 0.8400 0.9400 321,188 +0.07(+8.25%)
May 27, 2025 0.8700 0.8839 0.8405 0.8684 120,942 -0.01(-0.98%)
May 23, 2025 0.8700 0.8800 0.8317 0.8770 135,278 +0.03(+3.18%)
May 22, 2025 0.8700 0.8800 0.8400 0.8500 160,103 -0.01(-0.70%)
May 21, 2025 0.8323 0.8742 0.8100 0.8560 221,365 +0.03(+3.17%)
May 20, 2025 0.8100 0.8450 0.8000 0.8297 149,578 +0.02(+3.07%)
May 19, 2025 0.8000 0.8800 0.8000 0.8050 335,254 -0.07(-7.68%)
May 16, 2025 0.8700 0.8966 0.8600 0.8720 174,538 -0.00(-0.46%)
May 15, 2025 0.8648 0.8928 0.8500 0.8760 101,474 -0.02(-1.74%)
May 14, 2025 0.9477 0.9477 0.8701 0.8915 127,458 -0.04(-4.65%)
May 13, 2025 0.9000 0.9500 0.8809 0.9350 411,746 +0.03(+3.43%)
May 12, 2025 0.9200 0.9399 0.8900 0.9040 217,277 +0.00(+0.46%)
May 09, 2025 0.8600 0.9217 0.8500 0.8999 266,026 +0.04(+4.70%)
May 08, 2025 0.8600 0.8620 0.8200 0.8595 121,710 +0.02(+1.96%)
May 07, 2025 0.8500 0.8620 0.8301 0.8430 84,778 +0.02(+1.95%)
May 06, 2025 0.8290 0.8500 0.8155 0.8269 73,056 +0.02(+2.48%)
May 05, 2025 0.8099 0.8300 0.7850 0.8069 68,007 +0.01(+1.18%)
May 02, 2025 0.7600 0.8000 0.7504 0.7975 74,571 +0.05(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.