Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.8999 +0.0404 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8600	0.9217	0.8500	0.8999	266,026	+0.04(+4.70%)
May 08, 2025	0.8600	0.8620	0.8200	0.8595	121,710	+0.02(+1.96%)
May 07, 2025	0.8500	0.8620	0.8301	0.8430	84,778	+0.02(+1.95%)
May 06, 2025	0.8290	0.8500	0.8155	0.8269	73,056	+0.02(+2.48%)
May 05, 2025	0.8099	0.8300	0.7850	0.8069	68,007	+0.01(+1.18%)
May 02, 2025	0.7600	0.8000	0.7504	0.7975	74,571	+0.05(+6.33%)
May 01, 2025	0.7850	0.8030	0.7500	0.7500	72,334	-0.04(-4.46%)
Apr 30, 2025	0.8000	0.8000	0.7501	0.7850	63,109	-0.02(-2.17%)
Apr 29, 2025	0.7100	0.8100	0.7100	0.8024	451,921	+0.09(+12.89%)
Apr 28, 2025	0.7200	0.7319	0.7100	0.7108	51,997	-0.00(-0.35%)
Apr 25, 2025	0.7195	0.7500	0.7130	0.7133	68,804	-0.03(-3.61%)
Apr 24, 2025	0.7350	0.7496	0.7102	0.7400	72,407	+0.01(+1.93%)
Apr 23, 2025	0.7300	0.7500	0.7103	0.7260	136,979	+0.01(+1.10%)
Apr 22, 2025	0.7100	0.7250	0.6968	0.7181	72,268	+0.02(+3.06%)
Apr 21, 2025	0.7395	0.7400	0.6900	0.6968	86,749	-0.01(-1.06%)
Apr 17, 2025	0.6700	0.7052	0.6700	0.7043	63,792	+0.03(+5.12%)
Apr 16, 2025	0.7100	0.7135	0.6700	0.6700	96,476	-0.03(-4.29%)
Apr 15, 2025	0.7000	0.7295	0.6979	0.7000	57,708	+0.00(+0.30%)
Apr 14, 2025	0.6751	0.7218	0.6751	0.6979	256,501	+0.03(+4.93%)
Apr 11, 2025	0.6500	0.6889	0.6311	0.6651	141,209	+0.01(+2.12%)
Apr 10, 2025	0.6577	0.6759	0.6500	0.6513	150,889	+0.01(+1.75%)
Apr 09, 2025	0.7000	0.7000	0.5670	0.6401	624,534	-0.07(-9.86%)
Apr 08, 2025	0.7400	0.7440	0.7100	0.7101	94,950	+0.01(+1.13%)
Apr 07, 2025	0.6300	0.7733	0.5905	0.7022	337,144	+0.02(+3.26%)
Apr 04, 2025	0.7000	0.7013	0.6308	0.6800	568,310	-0.05(-6.46%)
Apr 03, 2025	0.7500	0.7596	0.7100	0.7270	197,180	-0.03(-4.37%)
Apr 02, 2025	0.7500	0.7900	0.7500	0.7602	35,082	+0.00(+0.03%)
Apr 01, 2025	0.7800	0.7971	0.7126	0.7600	258,469	-0.04(-4.65%)
Mar 31, 2025	0.7890	0.7973	0.7726	0.7971	107,987	+0.01(+0.87%)
Mar 28, 2025	0.7900	0.8188	0.7780	0.7902	103,276	-0.01(-0.80%)
Mar 27, 2025	0.8400	0.8500	0.7700	0.7966	249,006	-0.05(-6.28%)
Mar 26, 2025	0.8786	0.8786	0.8451	0.8500	48,623	-0.02(-2.34%)
Mar 25, 2025	0.8590	0.8841	0.8494	0.8704	80,557	+0.01(+1.33%)
Mar 24, 2025	0.8100	0.8997	0.8100	0.8590	237,330	+0.04(+4.72%)
Mar 21, 2025	0.8380	0.8380	0.7998	0.8203	133,863	-0.01(-0.94%)
Mar 20, 2025	0.8380	0.8386	0.7900	0.8281	180,378	-0.02(-2.58%)
Mar 19, 2025	0.8671	0.8675	0.8374	0.8500	89,850	-0.02(-2.02%)
Mar 18, 2025	0.8500	0.8790	0.8304	0.8675	82,860	+0.02(+2.05%)
Mar 17, 2025	0.8000	0.8501	0.8000	0.8501	322,899	+0.00(+0.01%)
Mar 14, 2025	0.8400	0.8700	0.8320	0.8500	110,032	-0.00(-0.18%)
Mar 13, 2025	0.8400	0.8900	0.8304	0.8515	205,735	-0.02(-2.01%)
Mar 12, 2025	0.8500	0.8700	0.8103	0.8690	248,393	+0.01(+0.73%)
Mar 11, 2025	0.8700	0.8796	0.8420	0.8627	133,772	-0.01(-0.98%)
Mar 10, 2025	0.8731	0.9100	0.8514	0.8712	148,922	-0.02(-2.60%)
Mar 07, 2025	0.8800	0.9100	0.8501	0.8945	211,036	+0.02(+1.75%)
Mar 06, 2025	0.8700	0.8959	0.8535	0.8791	141,699	-0.00(-0.10%)
Mar 05, 2025	0.8490	0.8800	0.8302	0.8800	120,155	+0.03(+3.65%)
Mar 04, 2025	0.7980	0.8500	0.7920	0.8490	189,145	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

Historical Prices