Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.9300 +0.0080 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9100 0.9325 0.9094 0.9300 108,935 +0.01(+0.87%)
Oct 30, 2025 0.9100 0.9220 0.8900 0.9220 145,798 +0.02(+2.59%)
Oct 29, 2025 0.9100 0.9450 0.8801 0.8987 186,635 -0.02(-1.78%)
Oct 28, 2025 0.9400 0.9506 0.9100 0.9150 182,573 -0.04(-3.79%)
Oct 27, 2025 0.9700 0.9873 0.9430 0.9510 184,719 -0.04(-3.69%)
Oct 24, 2025 0.9600 0.9990 0.9541 0.9874 186,058 +0.03(+3.06%)
Oct 23, 2025 0.9500 0.9776 0.9400 0.9581 94,323 -0.01(-1.02%)
Oct 22, 2025 0.9996 1.000 0.9302 0.9680 260,597 -0.03(-3.20%)
Oct 21, 2025 0.9800 1.040 0.9400 1.000 343,403 +0.02(+2.25%)
Oct 20, 2025 0.9997 1.000 0.9515 0.9780 170,892 -0.01(-1.11%)
Oct 17, 2025 1.050 1.060 0.9678 0.9890 673,118 -0.07(-6.70%)
Oct 16, 2025 1.200 1.200 1.050 1.060 1,031,396 -0.08(-7.02%)
Oct 15, 2025 1.220 1.240 1.030 1.140 2,165,271 -0.05(-3.80%)
Oct 14, 2025 1.060 1.200 1.020 1.185 3,340,964 +0.16(+15.05%)
Oct 13, 2025 0.9300 1.080 0.9100 1.030 1,747,369 +0.14(+15.37%)
Oct 10, 2025 0.9303 0.9750 0.8900 0.8928 311,117 -0.07(-6.91%)
Oct 09, 2025 0.9500 1.000 0.9200 0.9591 202,140 +0.00(+0.14%)
Oct 08, 2025 0.9210 0.9700 0.9210 0.9578 137,219 +0.01(+1.54%)
Oct 07, 2025 0.9600 0.9900 0.9221 0.9433 164,060 -0.04(-3.74%)
Oct 06, 2025 0.9550 1.020 0.9550 0.9800 537,937 +0.02(+2.08%)
Oct 03, 2025 0.8800 0.9767 0.8750 0.9600 682,246 +0.08(+8.50%)
Oct 02, 2025 0.9000 0.9000 0.8720 0.8848 74,824 -0.01(-1.36%)
Oct 01, 2025 0.8726 0.8980 0.8726 0.8970 104,368 +0.00(+0.25%)
Sep 30, 2025 0.8613 0.9000 0.8613 0.8948 49,414 -0.01(-0.58%)
Sep 29, 2025 0.9000 0.9097 0.8800 0.9000 76,247 -0.00(-0.42%)
Sep 26, 2025 0.8900 0.9100 0.8900 0.9038 159,608 -0.00(-0.31%)
Sep 25, 2025 0.8750 0.9066 0.8750 0.9066 160,404 +0.03(+3.08%)
Sep 24, 2025 0.8900 0.9000 0.8700 0.8795 166,331 -0.01(-0.59%)
Sep 23, 2025 0.8600 0.9100 0.8600 0.8847 142,051 +0.00(+0.53%)
Sep 22, 2025 0.8600 0.9100 0.8600 0.8800 229,936 +0.02(+1.97%)
Sep 19, 2025 0.8800 0.9050 0.8630 0.8630 121,949 -0.05(-5.16%)
Sep 18, 2025 0.8800 0.9100 0.8700 0.9100 171,592 +0.04(+4.36%)
Sep 17, 2025 0.8664 0.8878 0.8600 0.8720 148,059 +0.00(+0.00%)
Sep 16, 2025 0.8800 0.9000 0.8500 0.8720 408,225 -0.01(-0.74%)
Sep 15, 2025 0.8900 0.9200 0.8500 0.8785 312,963 -0.00(-0.30%)
Sep 12, 2025 0.8850 0.9056 0.8800 0.8811 88,096 +0.01(+0.70%)
Sep 11, 2025 0.8900 0.9400 0.8750 0.8750 336,994 -0.02(-2.41%)
Sep 10, 2025 0.8991 0.9200 0.8882 0.8966 156,871 -0.00(-0.27%)
Sep 09, 2025 0.8959 0.9130 0.8800 0.8990 272,774 +0.00(+0.35%)
Sep 08, 2025 0.9000 0.9300 0.8921 0.8959 129,880 -0.03(-2.94%)
Sep 05, 2025 0.9300 0.9300 0.9112 0.9230 68,655 -0.01(-0.75%)
Sep 04, 2025 0.9090 0.9300 0.9000 0.9300 48,669 +0.02(+2.48%)
Sep 03, 2025 0.9020 0.9300 0.8900 0.9075 77,060 -0.01(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.