Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.9900	1.030	0.9700	1.020	123,625	+0.01(+0.99%)
Mar 12, 2026	1.040	1.040	0.9800	1.010	136,277	+0.00(+0.00%)
Mar 11, 2026	1.010	1.030	0.9900	1.010	151,556	-0.02(-1.94%)
Mar 10, 2026	1.010	1.070	0.9998	1.030	248,947	+0.01(+0.98%)
Mar 09, 2026	0.9700	1.030	0.9400	1.020	89,430	+0.01(+0.99%)
Mar 06, 2026	0.9900	1.030	0.9900	1.010	249,645	+0.00(+0.00%)
Mar 05, 2026	1.030	1.030	0.9899	1.010	162,040	-0.03(-2.88%)
Mar 04, 2026	1.010	1.040	1.000	1.040	122,778	+0.02(+1.96%)
Mar 03, 2026	1.010	1.040	0.9701	1.020	135,468	-0.01(-0.97%)
Mar 02, 2026	1.000	1.040	0.9744	1.030	352,967	+0.01(+0.98%)
Feb 27, 2026	1.010	1.040	0.9800	1.020	483,232	+0.01(+0.99%)
Feb 26, 2026	1.040	1.050	1.000	1.010	47,703	-0.02(-1.94%)
Feb 25, 2026	1.020	1.050	0.9912	1.030	246,058	+0.01(+0.98%)
Feb 24, 2026	1.020	1.040	0.9901	1.020	108,818	+0.00(+0.00%)
Feb 23, 2026	1.030	1.040	0.9800	1.020	158,504	-0.02(-1.92%)
Feb 20, 2026	1.020	1.045	0.9400	1.040	219,210	+0.00(+0.00%)
Feb 19, 2026	0.9997	1.050	0.9614	1.040	270,952	+0.01(+0.97%)
Feb 18, 2026	1.010	1.030	0.9781	1.030	257,398	+0.00(+0.00%)
Feb 17, 2026	0.9500	1.045	0.9300	1.030	615,710	+0.07(+7.18%)
Feb 13, 2026	0.8400	0.9800	0.8196	0.9610	516,831	+0.13(+15.09%)
Feb 12, 2026	0.8500	0.9075	0.8350	0.8350	629,559	-0.02(-2.88%)
Feb 11, 2026	0.8400	0.8685	0.8361	0.8598	78,439	+0.01(+1.15%)
Feb 10, 2026	0.8250	0.8600	0.8183	0.8500	123,386	+0.03(+3.19%)
Feb 09, 2026	0.8000	0.8308	0.8000	0.8237	101,314	+0.02(+2.09%)
Feb 06, 2026	0.7900	0.8150	0.7800	0.8068	82,164	+0.01(+1.47%)
Feb 05, 2026	0.7742	0.8099	0.7720	0.7951	102,405	+0.01(+0.66%)
Feb 04, 2026	0.7900	0.7900	0.7720	0.7899	129,324	-0.00(-0.03%)
Feb 03, 2026	0.7800	0.8100	0.7800	0.7901	121,458	+0.00(+0.43%)
Feb 02, 2026	0.7800	0.8216	0.7701	0.7867	73,503	-0.00(-0.42%)
Jan 30, 2026	0.8011	0.8300	0.7650	0.7900	94,110	-0.02(-2.47%)
Jan 29, 2026	0.8100	0.8199	0.8001	0.8100	103,338	-0.00(-0.49%)
Jan 28, 2026	0.8200	0.8298	0.8050	0.8140	119,944	-0.02(-2.02%)
Jan 27, 2026	0.8300	0.8311	0.8150	0.8308	138,095	-0.00(-0.05%)
Jan 26, 2026	0.8300	0.8600	0.8274	0.8312	175,870	-0.00(-0.34%)
Jan 23, 2026	0.8300	0.8583	0.8245	0.8340	105,273	-0.01(-1.48%)
Jan 22, 2026	0.8520	0.8797	0.8201	0.8465	253,242	+0.00(+0.42%)
Jan 21, 2026	0.8500	0.8548	0.8400	0.8430	138,238	-0.01(-0.71%)
Jan 20, 2026	0.8500	0.8700	0.8422	0.8490	137,013	-0.01(-1.36%)
Jan 16, 2026	0.8700	0.8700	0.8525	0.8607	223,867	-0.01(-0.76%)
Jan 15, 2026	0.8600	0.8850	0.8575	0.8673	47,698	+0.01(+0.60%)
Jan 14, 2026	0.8771	0.8980	0.8550	0.8621	170,187	-0.02(-2.19%)
Jan 13, 2026	0.8900	0.8980	0.8601	0.8814	90,293	-0.01(-1.45%)
Jan 12, 2026	0.8600	0.9000	0.8625	0.8944	162,282	+0.02(+2.44%)
Jan 09, 2026	0.8983	0.8983	0.8625	0.8731	39,677	-0.02(-2.01%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8910	44,741	+0.01(+1.10%)
Jan 07, 2026	0.8700	0.8990	0.8626	0.8813	99,283	+0.01(+1.33%)
Jan 06, 2026	0.8400	0.8800	0.8400	0.8697	138,413	+0.03(+3.54%)
Jan 05, 2026	0.8558	0.8799	0.8400	0.8400	167,617	-0.02(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

Historical Prices