Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

280.50 +1.35 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.330	1.330	1.330	0	-0.02(-1.48%)
Mar 28, 2018	1.380	1.400	1.325	1.350	504,478	-0.02(-1.46%)
Mar 27, 2018	1.400	1.440	1.370	1.370	299,663	-0.04(-2.84%)
Mar 26, 2018	1.440	1.470	1.400	1.410	738,114	-0.02(-1.40%)
Mar 23, 2018	1.460	1.510	1.410	1.430	496,966	-0.02(-1.38%)
Mar 22, 2018	1.500	1.500	1.430	1.450	574,472	-0.04(-2.68%)
Mar 21, 2018	1.460	1.530	1.460	1.490	490,881	+0.03(+2.05%)
Mar 20, 2018	1.470	1.500	1.420	1.460	489,601	-0.02(-1.35%)
Mar 19, 2018	1.500	1.520	1.430	1.480	769,827	-0.03(-1.99%)
Mar 16, 2018	1.450	1.540	1.410	1.510	729,273	+0.05(+3.42%)
Mar 15, 2018	1.490	1.530	1.420	1.460	595,150	-0.04(-2.67%)
Mar 14, 2018	1.530	1.540	1.470	1.500	583,387	-0.03(-1.96%)
Mar 13, 2018	1.580	1.600	1.490	1.530	816,838	-0.07(-4.38%)
Mar 12, 2018	1.650	1.690	1.580	1.600	1,002,987	-0.04(-2.44%)
Mar 09, 2018	1.600	1.650	1.550	1.640	507,059	+0.05(+3.14%)
Mar 08, 2018	1.570	1.620	1.505	1.590	528,134	+0.03(+1.92%)
Mar 07, 2018	1.550	1.580	1.515	1.560	366,430	-0.02(-1.27%)
Mar 06, 2018	1.580	1.580	1.480	1.580	705,589	+0.03(+1.94%)
Mar 05, 2018	1.530	1.610	1.510	1.550	749,579	+0.01(+0.65%)
Mar 02, 2018	1.500	1.590	1.470	1.540	1,021,341	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices