Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Axon Enterprise, Inc. - Common Stock (NQ:AXON)

637.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	636.01	642.18	627.77	637.19	455,624	+7.97(+1.27%)
Jan 14, 2026	636.36	649.00	617.59	629.22	752,771	-12.29(-1.92%)
Jan 13, 2026	635.00	649.89	623.34	641.51	784,084	+9.78(+1.55%)
Jan 12, 2026	631.00	633.27	617.58	631.73	479,156	+0.04(+0.01%)
Jan 09, 2026	617.72	636.01	615.00	631.69	615,969	+18.71(+3.05%)
Jan 08, 2026	630.60	640.72	609.14	612.98	590,934	-7.93(-1.28%)
Jan 07, 2026	619.79	626.34	608.11	620.91	778,322	-5.74(-0.92%)
Jan 06, 2026	602.91	633.92	595.00	626.65	1,202,648	+35.49(+6.00%)
Jan 05, 2026	569.65	601.69	568.36	591.16	777,862	+27.71(+4.92%)
Jan 02, 2026	573.37	579.58	554.40	563.45	517,832	-4.48(-0.79%)
Dec 31, 2025	572.94	574.19	567.82	567.93	469,166	-4.18(-0.73%)
Dec 30, 2025	579.00	580.89	571.14	572.11	430,888	-8.44(-1.45%)
Dec 29, 2025	580.00	586.99	577.22	580.55	443,470	-3.29(-0.56%)
Dec 26, 2025	591.15	591.15	577.12	583.84	328,540	-7.31(-1.24%)
Dec 24, 2025	587.04	591.82	581.71	591.15	218,875	+0.13(+0.02%)
Dec 23, 2025	597.26	608.38	584.29	591.02	708,643	-9.17(-1.53%)
Dec 22, 2025	603.95	617.97	596.50	600.19	875,745	+5.99(+1.01%)
Dec 19, 2025	566.29	603.12	561.91	594.20	2,689,124	+30.92(+5.49%)
Dec 18, 2025	555.84	568.61	555.15	563.28	955,591	+13.28(+2.41%)
Dec 17, 2025	546.34	563.47	544.50	550.00	1,140,705	-5.06(-0.91%)
Dec 16, 2025	548.32	559.52	540.93	555.06	897,732	+3.27(+0.59%)
Dec 15, 2025	568.18	576.72	541.94	551.79	1,016,426	-12.49(-2.21%)
Dec 12, 2025	584.13	584.13	561.63	564.28	948,169	-16.75(-2.88%)
Dec 11, 2025	563.99	586.37	553.28	581.03	742,000	+12.64(+2.22%)
Dec 10, 2025	552.30	579.60	552.07	568.39	1,396,010	+21.74(+3.98%)
Dec 09, 2025	550.99	552.71	540.03	546.65	459,321	-6.47(-1.17%)
Dec 08, 2025	553.70	555.38	548.22	553.12	533,426	+2.17(+0.39%)
Dec 05, 2025	551.02	556.00	544.80	550.95	389,685	+0.34(+0.06%)
Dec 04, 2025	547.49	553.46	540.65	550.61	1,259,131	+7.06(+1.30%)
Dec 03, 2025	536.75	544.60	531.00	543.55	550,890	+5.80(+1.08%)
Dec 02, 2025	534.81	542.53	532.62	537.75	584,173	+4.54(+0.85%)
Dec 01, 2025	531.52	540.45	525.00	533.21	795,127	-6.93(-1.28%)
Nov 28, 2025	538.74	542.70	533.18	540.14	294,894	+6.97(+1.31%)
Nov 26, 2025	533.59	537.66	527.22	533.17	445,333	+4.28(+0.81%)
Nov 25, 2025	523.50	539.80	514.25	528.89	914,468	+4.29(+0.82%)
Nov 24, 2025	521.46	525.30	515.83	524.60	1,029,126	+2.61(+0.50%)
Nov 21, 2025	519.61	527.90	508.72	521.99	902,331	+2.38(+0.46%)
Nov 20, 2025	541.85	553.19	519.12	519.61	786,416	-11.48(-2.16%)
Nov 19, 2025	533.00	533.51	521.19	531.09	1,058,114	-2.68(-0.50%)
Nov 18, 2025	541.27	549.22	528.95	533.77	840,541	-9.46(-1.74%)
Nov 17, 2025	554.56	554.65	538.36	543.23	811,246	-11.14(-2.01%)
Nov 14, 2025	548.90	569.04	546.64	554.37	823,618	-2.92(-0.52%)
Nov 13, 2025	565.88	580.00	556.60	557.29	1,283,654	-12.22(-2.15%)
Nov 12, 2025	570.35	575.92	565.37	569.51	1,048,864	-2.67(-0.47%)
Nov 11, 2025	583.16	585.00	561.91	572.18	1,239,075	-12.51(-2.14%)
Nov 10, 2025	611.35	611.35	580.39	584.69	1,117,610	-17.82(-2.96%)
Nov 07, 2025	587.00	611.21	577.80	602.51	1,056,003	+15.37(+2.62%)
Nov 06, 2025	628.60	631.99	584.21	587.14	1,890,430	-52.39(-8.19%)
Nov 05, 2025	563.84	657.36	560.00	639.53	4,858,985	-66.60(-9.43%)
Nov 04, 2025	715.46	719.92	698.32	706.13	1,109,255	-17.97(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axon Enterprise, Inc. - Common Stock (NQ:AXON)

Historical Prices