Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.155 -0.005 (-0.16%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.626	3.681	3.571	3.663	95,284	-0.02(-0.50%)
Mar 30, 2015	3.626	3.709	3.590	3.681	94,115	+0.02(+0.50%)
Mar 27, 2015	3.645	3.826	3.571	3.663	93,345	+0.03(+0.76%)
Mar 26, 2015	3.635	3.826	3.553	3.635	54,706	+0.01(+0.25%)
Mar 25, 2015	3.764	3.839	3.626	3.626	109,968	-0.15(-3.89%)
Mar 24, 2015	3.746	3.834	3.690	3.773	98,454	+0.05(+1.23%)
Mar 23, 2015	3.791	3.892	3.672	3.727	120,760	-0.03(-0.73%)
Mar 20, 2015	3.672	3.892	3.617	3.755	327,947	+0.24(+6.79%)
Mar 19, 2015	3.645	3.672	3.488	3.516	80,771	-0.13(-3.53%)
Mar 18, 2015	3.617	3.663	3.536	3.645	161,208	+0.01(+0.25%)
Mar 17, 2015	3.599	3.635	3.461	3.635	136,847	+0.02(+0.51%)
Mar 16, 2015	3.608	3.700	3.534	3.617	91,851	+0.08(+2.34%)
Mar 13, 2015	3.617	3.718	3.461	3.534	332,421	-0.06(-1.79%)
Mar 12, 2015	3.534	3.672	3.525	3.599	86,682	+0.11(+3.16%)
Mar 11, 2015	3.498	3.626	3.401	3.488	227,963	-0.02(-0.52%)
Mar 10, 2015	3.488	3.525	3.378	3.507	102,170	-0.03(-0.78%)
Mar 09, 2015	3.470	3.562	3.470	3.534	46,916	+0.08(+2.39%)
Mar 06, 2015	3.534	3.562	3.452	3.452	104,193	-0.12(-3.34%)
Mar 05, 2015	3.488	3.580	3.488	3.571	29,983	+0.07(+2.10%)
Mar 04, 2015	3.544	3.562	3.452	3.498	47,263	-0.07(-2.06%)
Mar 03, 2015	3.709	3.736	3.571	3.571	43,540	-0.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices