Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.636	3.691	3.609	3.609	46,307	-0.05(-1.26%)
Mar 30, 2016	3.682	3.710	3.655	3.655	51,267	-0.03(-0.75%)
Mar 29, 2016	3.655	3.719	3.646	3.682	74,847	+0.02(+0.50%)
Mar 28, 2016	3.618	3.664	3.613	3.664	40,875	+0.06(+1.79%)
Mar 24, 2016	3.554	3.600	3.600	3.600	57,391	+0.03(+0.77%)
Mar 23, 2016	3.508	3.600	3.508	3.572	30,073	-0.01(-0.26%)
Mar 22, 2016	3.618	3.627	3.551	3.581	46,378	-0.04(-1.02%)
Mar 21, 2016	3.618	3.636	3.526	3.618	35,366	-0.05(-1.25%)
Mar 18, 2016	3.425	3.673	3.425	3.664	102,236	+0.17(+5.00%)
Mar 17, 2016	3.416	3.489	3.398	3.489	55,634	+0.04(+1.20%)
Mar 16, 2016	3.370	3.489	3.366	3.448	72,223	+0.02(+0.67%)
Mar 15, 2016	3.333	3.448	3.333	3.425	235,089	-0.02(-0.53%)
Mar 14, 2016	3.361	3.508	3.352	3.443	277,527	+0.05(+1.35%)
Mar 11, 2016	3.398	3.517	3.379	3.398	83,619	+0.03(+0.82%)
Mar 10, 2016	3.223	3.581	3.223	3.370	179,393	+0.33(+10.88%)
Mar 09, 2016	3.030	3.058	2.984	3.039	31,650	+0.03(+0.91%)
Mar 08, 2016	2.984	3.035	2.971	3.012	32,744	+0.00(+0.00%)
Mar 07, 2016	2.948	3.039	2.948	3.012	18,739	+0.03(+0.92%)
Mar 04, 2016	3.058	3.122	3.030	2.984	13,033	-0.10(-3.27%)
Mar 03, 2016	3.067	3.104	3.030	3.085	19,461	-0.02(-0.59%)
Mar 02, 2016	2.847	3.104	2.819	3.104	49,160	+0.27(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices