Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

0.8960 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9500	0.9900	0.9100	0.9100	27,722	-0.06(-6.19%)
Mar 27, 2024	0.9000	0.9901	0.9000	0.9700	84,277	+0.05(+5.88%)
Mar 26, 2024	0.8813	0.9206	0.8811	0.9161	23,774	-0.00(-0.32%)
Mar 25, 2024	0.9151	0.9500	0.8400	0.9190	56,639	+0.02(+1.69%)
Mar 22, 2024	0.8500	0.9200	0.8400	0.9037	201,318	-0.03(-2.83%)
Mar 21, 2024	0.9400	0.9500	0.8900	0.9300	433,469	+0.00(+0.00%)
Mar 20, 2024	1.000	1.440	0.8101	0.9300	1,715,635	-0.02(-2.11%)
Mar 19, 2024	0.9700	1.020	0.9500	0.9500	40,864	-0.03(-3.06%)
Mar 18, 2024	1.030	1.040	0.9700	0.9800	26,192	-0.04(-3.92%)
Mar 15, 2024	0.9700	1.020	0.9602	1.020	34,291	+0.03(+3.09%)
Mar 14, 2024	0.9800	1.020	0.9600	0.9894	42,758	+0.00(+0.04%)
Mar 13, 2024	0.9500	1.020	0.9522	0.9890	15,730	+0.04(+3.88%)
Mar 12, 2024	1.000	1.038	0.9500	0.9521	23,250	-0.05(-4.79%)
Mar 11, 2024	1.000	1.015	0.9510	1.000	11,948	-0.02(-1.96%)
Mar 08, 2024	0.9800	1.040	0.9501	1.020	18,913	+0.04(+4.08%)
Mar 07, 2024	1.020	1.020	0.9740	0.9800	18,842	+0.01(+0.72%)
Mar 06, 2024	1.000	1.000	0.9610	0.9730	37,667	+0.01(+1.35%)
Mar 05, 2024	1.090	1.180	0.9201	0.9600	122,242	-0.05(-4.95%)
Mar 04, 2024	1.000	1.040	0.9800	1.010	29,728	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices