Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addentax Group Corp. - Common Stock (NQ:ATXG)

0.6312 -0.0375 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7000 0.7000 0.6300 0.6687 250,760 -0.02(-3.09%)
Sep 11, 2025 0.6248 0.7207 0.6100 0.6900 438,008 +0.03(+4.58%)
Sep 10, 2025 0.6200 0.7100 0.5500 0.6598 1,362,805 +0.06(+10.89%)
Sep 09, 2025 0.5850 0.5950 0.5085 0.5950 1,535,376 +0.04(+7.44%)
Sep 08, 2025 0.5343 0.5800 0.5000 0.5538 402,581 +0.00(+0.69%)
Sep 05, 2025 0.5400 0.5500 0.5005 0.5500 85,870 +0.01(+1.87%)
Sep 04, 2025 0.5600 0.5649 0.5350 0.5399 139,675 -0.02(-4.43%)
Sep 03, 2025 0.5500 0.5799 0.5005 0.5649 45,306 +0.01(+1.78%)
Sep 02, 2025 0.5316 0.5729 0.5001 0.5550 61,883 -0.01(-0.91%)
Aug 29, 2025 0.5626 0.5800 0.5600 0.5601 106,896 -0.02(-3.43%)
Aug 28, 2025 0.6100 0.6100 0.5601 0.5800 144,310 +0.00(+0.00%)
Aug 27, 2025 0.5500 0.5899 0.5500 0.5800 175,328 +0.01(+2.46%)
Aug 26, 2025 0.5500 0.5944 0.5200 0.5661 323,495 +0.02(+4.20%)
Aug 25, 2025 0.5053 0.6000 0.5053 0.5433 399,180 +0.04(+7.73%)
Aug 22, 2025 0.4400 0.5300 0.4400 0.5043 192,337 +0.03(+5.28%)
Aug 21, 2025 0.4549 0.4798 0.4549 0.4790 85,543 -0.00(-0.21%)
Aug 20, 2025 0.4670 0.4800 0.4450 0.4800 38,026 +0.02(+3.92%)
Aug 19, 2025 0.4573 0.4798 0.4410 0.4619 70,768 -0.01(-1.74%)
Aug 18, 2025 0.4550 0.4746 0.4412 0.4701 95,197 -0.00(-1.03%)
Aug 15, 2025 0.4334 0.5071 0.4334 0.4750 277,455 +0.03(+6.69%)
Aug 14, 2025 0.4500 0.4650 0.4307 0.4452 81,709 -0.02(-3.57%)
Aug 13, 2025 0.4840 0.4840 0.4534 0.4617 119,915 +0.01(+1.88%)
Aug 12, 2025 0.4300 0.4608 0.4236 0.4532 47,141 +0.02(+4.83%)
Aug 11, 2025 0.4190 0.4499 0.4190 0.4323 43,839 -0.00(-0.16%)
Aug 08, 2025 0.4740 0.4740 0.4176 0.4330 64,426 -0.01(-2.70%)
Aug 07, 2025 0.4490 0.4699 0.4311 0.4450 55,027 -0.00(-0.71%)
Aug 06, 2025 0.4300 0.4482 0.4255 0.4482 62,748 +0.01(+1.89%)
Aug 05, 2025 0.4176 0.4400 0.4176 0.4399 103,542 +0.02(+3.97%)
Aug 04, 2025 0.4260 0.4399 0.4032 0.4231 177,859 +0.02(+4.31%)
Aug 01, 2025 0.4900 0.5000 0.3606 0.4056 962,103 -0.09(-18.46%)
Jul 31, 2025 0.5200 0.5217 0.4810 0.4974 301,943 -0.01(-2.47%)
Jul 30, 2025 0.5322 0.5514 0.5060 0.5100 189,351 -0.04(-6.52%)
Jul 29, 2025 0.5670 0.5670 0.5221 0.5456 279,179 -0.02(-3.60%)
Jul 28, 2025 0.5995 0.5995 0.5401 0.5660 245,875 -0.03(-4.87%)
Jul 25, 2025 0.5826 0.5986 0.5530 0.5950 168,794 +0.02(+2.85%)
Jul 24, 2025 0.6050 0.6149 0.5750 0.5785 474,712 -0.05(-7.48%)
Jul 23, 2025 0.6555 0.6636 0.6115 0.6253 583,246 -0.05(-7.47%)
Jul 22, 2025 0.6851 0.6993 0.6500 0.6758 255,315 -0.02(-2.75%)
Jul 21, 2025 0.6805 0.7518 0.6501 0.6949 369,456 +0.01(+1.68%)
Jul 18, 2025 0.7100 0.7288 0.6651 0.6834 463,954 -0.03(-3.79%)
Jul 17, 2025 0.6655 0.7372 0.6200 0.7103 1,210,044 +0.05(+7.67%)
Jul 16, 2025 0.6404 0.6743 0.6207 0.6597 780,306 +0.02(+3.82%)
Jul 15, 2025 0.6300 0.6500 0.6208 0.6354 160,403 +0.01(+0.86%)
Jul 14, 2025 0.6740 0.6740 0.6300 0.6300 413,488 -0.02(-3.40%)
Jul 11, 2025 0.6479 0.6743 0.6221 0.6522 412,994 +0.01(+1.59%)
Jul 10, 2025 0.6290 0.6837 0.6146 0.6420 1,096,554 +0.03(+4.39%)
Jul 09, 2025 0.6107 0.6400 0.6107 0.6150 404,043 -0.02(-3.76%)
Jul 08, 2025 0.6100 0.6500 0.5900 0.6390 789,145 +0.03(+5.62%)
Jul 07, 2025 0.5845 0.6250 0.5601 0.6050 981,155 +0.00(+0.05%)
Jul 03, 2025 0.6007 0.6450 0.5859 0.6047 1,439,832 -0.01(-1.93%)
Jul 02, 2025 0.9737 1.070 0.5300 0.6166 35,846,800 -0.08(-11.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.