Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Addentax Group Corp. - Common Stock (NQ:ATXG)

0.4795 +0.0031 (+0.65%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.4500 0.4764 0.4500 0.4764 12,788 +0.01(+1.23%)
Nov 28, 2025 0.4790 0.4881 0.4586 0.4706 138,061 +0.00(+0.13%)
Nov 26, 2025 0.4389 0.4796 0.4152 0.4700 225,952 +0.03(+6.82%)
Nov 25, 2025 0.4798 0.4799 0.4230 0.4400 24,984 +0.02(+4.31%)
Nov 24, 2025 0.4010 0.4410 0.4010 0.4218 77,953 +0.01(+1.42%)
Nov 21, 2025 0.4208 0.4342 0.4100 0.4159 59,714 -0.00(-1.16%)
Nov 20, 2025 0.4511 0.4699 0.4208 0.4208 91,097 -0.03(-7.03%)
Nov 19, 2025 0.4400 0.4589 0.4400 0.4526 18,760 +0.00(+0.58%)
Nov 18, 2025 0.4580 0.4580 0.4454 0.4500 50,117 -0.00(-0.02%)
Nov 17, 2025 0.4400 0.4598 0.4400 0.4501 44,527 -0.01(-2.60%)
Nov 14, 2025 0.4646 0.4700 0.4605 0.4621 37,673 -0.01(-1.68%)
Nov 13, 2025 0.4540 0.4830 0.4540 0.4700 52,434 -0.01(-1.24%)
Nov 12, 2025 0.4600 0.4760 0.4600 0.4759 28,230 +0.02(+3.79%)
Nov 11, 2025 0.4533 0.4599 0.4511 0.4585 74,423 -0.01(-2.03%)
Nov 10, 2025 0.4700 0.4739 0.4580 0.4680 13,341 +0.02(+3.95%)
Nov 07, 2025 0.4450 0.4624 0.4450 0.4502 72,891 -0.01(-2.17%)
Nov 06, 2025 0.4620 0.4775 0.4549 0.4602 135,458 -0.02(-3.32%)
Nov 05, 2025 0.4600 0.5129 0.4600 0.4760 113,636 +0.02(+4.39%)
Nov 04, 2025 0.4574 0.4698 0.4452 0.4560 105,394 -0.01(-2.31%)
Nov 03, 2025 0.4700 0.4867 0.4501 0.4668 165,637 -0.03(-5.12%)
Oct 31, 2025 0.5100 0.6160 0.4601 0.4920 729,806 -0.01(-1.40%)
Oct 30, 2025 0.4700 0.5194 0.4655 0.4990 565,460 +0.02(+5.05%)
Oct 29, 2025 0.6300 0.6437 0.4450 0.4750 998,171 -0.16(-24.98%)
Oct 28, 2025 0.6900 0.6896 0.6189 0.6332 183,827 -0.05(-6.88%)
Oct 27, 2025 0.6303 0.6899 0.6100 0.6800 594,728 -0.00(-0.54%)
Oct 24, 2025 0.7000 0.7290 0.6101 0.6837 272,297 -0.02(-2.27%)
Oct 23, 2025 0.6900 0.7235 0.6700 0.6996 427,349 -0.01(-1.17%)
Oct 22, 2025 0.6625 0.7099 0.6034 0.7079 440,920 +0.05(+6.92%)
Oct 21, 2025 0.8703 0.8703 0.6300 0.6621 1,047,848 -0.28(-29.79%)
Oct 20, 2025 1.030 1.030 0.8149 0.9430 776,478 -0.07(-6.63%)
Oct 17, 2025 0.9600 1.020 0.9402 1.010 323,301 +0.01(+1.00%)
Oct 16, 2025 1.000 1.010 0.9384 1.000 358,634 +0.00(+0.00%)
Oct 15, 2025 1.030 1.030 0.9751 1.000 76,033 -0.02(-1.96%)
Oct 14, 2025 1.030 1.040 0.9600 1.020 224,177 -0.01(-0.97%)
Oct 13, 2025 1.030 1.080 0.9400 1.030 339,675 +0.03(+3.00%)
Oct 10, 2025 1.030 1.030 0.9038 1.000 227,891 +0.00(+0.00%)
Oct 09, 2025 1.030 1.030 0.9479 1.000 236,508 +0.00(+0.00%)
Oct 08, 2025 1.010 1.020 0.9300 1.000 212,817 -0.01(-0.99%)
Oct 07, 2025 0.9597 1.040 0.9407 1.010 340,555 +0.01(+1.00%)
Oct 06, 2025 1.100 1.100 0.8200 1.000 432,212 -0.06(-5.66%)
Oct 03, 2025 1.140 1.140 1.020 1.060 328,444 -0.05(-4.50%)
Oct 02, 2025 1.010 1.170 0.9800 1.110 652,269 +0.11(+11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.