Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.770 +0.040 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.760	2.760	2.760	0	+0.00(+0.00%)
Mar 28, 2018	2.650	2.770	2.630	2.760	246,827	+0.06(+2.22%)
Mar 27, 2018	2.720	2.740	2.690	2.700	182,047	+0.00(+0.00%)
Mar 26, 2018	2.530	2.780	2.525	2.700	300,025	+0.19(+7.57%)
Mar 23, 2018	2.670	2.680	2.480	2.510	663,747	-0.14(-5.28%)
Mar 22, 2018	2.730	2.770	2.640	2.650	163,979	-0.08(-2.93%)
Mar 21, 2018	2.690	2.770	2.690	2.730	105,634	+0.06(+2.25%)
Mar 20, 2018	2.700	2.770	2.660	2.670	187,944	-0.05(-1.84%)
Mar 19, 2018	2.840	2.890	2.660	2.720	276,248	-0.11(-3.89%)
Mar 16, 2018	2.740	2.940	2.730	2.830	507,912	+0.10(+3.66%)
Mar 15, 2018	2.800	2.820	2.720	2.730	125,282	-0.07(-2.50%)
Mar 14, 2018	2.760	2.850	2.690	2.800	223,160	+0.05(+1.82%)
Mar 13, 2018	2.870	2.900	2.740	2.750	311,308	-0.12(-4.18%)
Mar 12, 2018	2.960	3.030	2.850	2.870	240,384	-0.11(-3.69%)
Mar 09, 2018	3.110	3.150	2.900	2.980	427,959	-0.09(-2.93%)
Mar 08, 2018	3.050	3.220	3.001	3.070	648,835	+0.18(+6.23%)
Mar 07, 2018	2.940	2.989	2.830	2.890	219,256	-0.04(-1.37%)
Mar 06, 2018	2.650	3.000	2.650	2.930	489,692	+0.31(+11.83%)
Mar 05, 2018	2.550	2.650	2.550	2.620	262,723	+0.02(+0.77%)
Mar 02, 2018	2.400	2.640	2.380	2.600	379,123	+0.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices