Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.770 +0.040 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.060	3.110	3.000	3.050	422,100	-0.06(-1.93%)
Mar 28, 2019	3.220	3.220	3.040	3.110	494,453	-0.12(-3.72%)
Mar 27, 2019	3.360	3.360	3.050	3.230	513,244	-0.12(-3.58%)
Mar 26, 2019	3.550	4.000	3.100	3.350	1,444,196	-0.07(-2.05%)
Mar 25, 2019	3.090	3.420	2.980	3.420	970,650	+0.34(+11.04%)
Mar 22, 2019	3.150	3.190	3.010	3.080	335,900	-0.02(-0.65%)
Mar 21, 2019	2.930	3.180	2.930	3.100	758,242	+0.14(+4.73%)
Mar 20, 2019	2.950	3.020	2.880	2.960	216,406	+0.01(+0.34%)
Mar 19, 2019	3.030	3.050	2.940	2.950	296,457	-0.07(-2.32%)
Mar 18, 2019	3.000	3.050	2.960	3.020	166,753	+0.01(+0.33%)
Mar 15, 2019	2.990	3.050	2.940	3.010	171,800	+0.04(+1.35%)
Mar 14, 2019	3.050	3.100	2.920	2.970	268,745	-0.06(-1.98%)
Mar 13, 2019	2.950	3.100	2.830	3.030	459,348	+0.09(+3.06%)
Mar 12, 2019	3.050	3.070	2.910	2.940	213,851	-0.09(-2.97%)
Mar 11, 2019	3.000	3.110	2.950	3.030	392,748	+0.20(+7.07%)
Mar 08, 2019	2.860	3.000	2.730	2.830	358,700	-0.11(-3.74%)
Mar 07, 2019	2.980	3.058	2.809	2.940	245,624	-0.07(-2.33%)
Mar 06, 2019	2.990	3.120	2.650	3.010	671,730	+0.06(+2.03%)
Mar 05, 2019	2.650	2.990	2.560	2.950	947,560	+0.36(+13.90%)
Mar 04, 2019	2.490	2.640	2.210	2.590	1,161,044	+0.31(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices