Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.020	3.460	2.920	3.150	2,086,093	+0.14(+4.65%)
Mar 30, 2020	2.900	3.020	2.670	3.010	1,140,805	+0.09(+3.08%)
Mar 27, 2020	2.900	3.010	2.760	2.920	647,500	-0.06(-2.01%)
Mar 26, 2020	2.880	3.070	2.820	2.980	1,058,452	+0.09(+3.11%)
Mar 25, 2020	2.980	3.160	2.770	2.890	656,345	-0.10(-3.34%)
Mar 24, 2020	3.020	3.080	2.650	2.990	1,062,898	+0.18(+6.41%)
Mar 23, 2020	2.460	2.950	2.230	2.810	880,516	+0.38(+15.64%)
Mar 20, 2020	2.540	2.650	2.390	2.430	2,003,700	-0.06(-2.41%)
Mar 19, 2020	2.310	2.550	2.280	2.490	1,255,956	+0.11(+4.62%)
Mar 18, 2020	2.480	2.510	2.270	2.380	1,363,791	-0.14(-5.56%)
Mar 17, 2020	2.550	2.643	2.400	2.520	1,537,066	+0.03(+1.20%)
Mar 16, 2020	2.500	2.540	2.200	2.490	1,514,672	-0.16(-6.04%)
Mar 13, 2020	2.930	2.950	2.550	2.650	1,493,500	-0.04(-1.49%)
Mar 12, 2020	3.000	3.000	2.660	2.690	1,926,709	-0.63(-18.98%)
Mar 11, 2020	3.450	3.550	3.190	3.320	1,057,367	-0.23(-6.48%)
Mar 10, 2020	3.700	3.780	3.380	3.550	892,051	-0.02(-0.56%)
Mar 09, 2020	3.760	3.890	3.510	3.570	945,796	-0.51(-12.50%)
Mar 06, 2020	4.240	4.240	3.820	4.080	1,163,200	-0.12(-2.86%)
Mar 05, 2020	4.140	4.440	4.120	4.200	855,755	-0.05(-1.18%)
Mar 04, 2020	4.350	4.540	4.030	4.250	1,138,255	+0.02(+0.47%)
Mar 03, 2020	4.160	4.390	4.070	4.230	1,519,200	+0.11(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices