Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.722 -0.138 (-4.83%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.190	8.070	7.160	7.290	69,031	+0.13(+1.82%)
Mar 30, 2020	7.160	7.410	6.800	7.160	139,445	+0.02(+0.28%)
Mar 27, 2020	7.110	7.468	6.720	7.140	67,900	+0.04(+0.56%)
Mar 26, 2020	6.970	7.130	6.770	7.100	55,721	+0.36(+5.34%)
Mar 25, 2020	6.330	7.100	6.200	6.740	76,811	+0.48(+7.67%)
Mar 24, 2020	6.450	6.647	6.050	6.260	76,837	-0.17(-2.64%)
Mar 23, 2020	6.750	6.765	6.430	6.430	123,841	-0.45(-6.54%)
Mar 20, 2020	7.240	7.240	6.535	6.880	37,200	-0.12(-1.71%)
Mar 19, 2020	6.700	7.200	6.250	7.000	52,939	+0.22(+3.24%)
Mar 18, 2020	6.750	6.937	6.400	6.780	79,746	-0.07(-1.02%)
Mar 17, 2020	6.850	7.010	6.500	6.850	60,858	+0.03(+0.44%)
Mar 16, 2020	7.000	7.000	6.120	6.820	107,635	-0.73(-9.67%)
Mar 13, 2020	8.000	8.280	6.500	7.550	194,400	+0.20(+2.72%)
Mar 12, 2020	8.110	8.295	7.280	7.350	85,817	-1.19(-13.93%)
Mar 11, 2020	8.630	8.630	7.770	8.540	49,240	-0.21(-2.40%)
Mar 10, 2020	9.030	9.187	7.600	8.750	235,507	+0.09(+1.06%)
Mar 09, 2020	8.900	9.020	8.600	8.658	41,197	-0.44(-4.86%)
Mar 06, 2020	9.300	9.310	9.090	9.100	35,100	-0.21(-2.26%)
Mar 05, 2020	9.240	9.560	9.190	9.310	24,711	-0.16(-1.69%)
Mar 04, 2020	9.080	9.490	9.055	9.470	48,916	+0.59(+6.64%)
Mar 03, 2020	9.400	9.400	8.602	8.880	46,912	-0.38(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices