Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.238	4.238	4.238	4.238	382	+0.02(+0.42%)
Mar 27, 2024	4.210	4.220	4.210	4.220	418	+0.01(+0.36%)
Mar 25, 2024				4.205	44	+0.07(+1.57%)
Mar 22, 2024	4.180	4.240	4.140	4.140	2,355	-0.14(-3.27%)
Mar 20, 2024				4.280	183	+0.11(+2.64%)
Mar 19, 2024	4.220	4.220	4.150	4.170	2,326	-0.07(-1.55%)
Mar 15, 2024				4.236	133	+0.06(+1.38%)
Mar 14, 2024	4.170	4.221	4.170	4.178	1,854	-0.05(-1.23%)
Mar 13, 2024	4.189	4.230	4.189	4.230	787	+0.00(+0.00%)
Mar 12, 2024	4.210	4.230	4.160	4.230	2,832	+0.01(+0.19%)
Mar 11, 2024	4.250	4.250	4.220	4.222	1,160	-0.13(-2.95%)
Mar 07, 2024				4.350	275	+0.12(+2.84%)
Mar 06, 2024	4.230	4.230	4.230	4.230	320	-0.01(-0.23%)
Mar 05, 2024	4.240	4.240	4.240	4.240	206	-0.05(-1.11%)
Mar 04, 2024	4.400	4.400	4.240	4.288	1,031	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices