Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.7770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.310	1.160	1.310	678,552	+0.11(+9.17%)
Mar 27, 2024	1.330	1.330	1.180	1.200	1,432,647	-0.08(-6.25%)
Mar 26, 2024	1.400	1.450	1.150	1.280	27,443,276	+0.23(+21.90%)
Mar 25, 2024	1.050	1.060	1.030	1.050	106,352	-0.02(-1.87%)
Mar 22, 2024	1.070	1.080	1.060	1.070	62,856	+0.01(+0.94%)
Mar 21, 2024	1.074	1.110	1.055	1.060	83,680	-0.01(-1.03%)
Mar 20, 2024	1.120	1.130	1.060	1.071	190,875	-0.05(-4.38%)
Mar 19, 2024	1.150	1.170	1.100	1.120	108,643	-0.04(-3.45%)
Mar 18, 2024	1.170	1.180	1.140	1.160	64,118	-0.01(-0.85%)
Mar 15, 2024	1.210	1.220	1.170	1.170	127,997	-0.03(-2.50%)
Mar 14, 2024	1.240	1.245	1.200	1.200	64,665	-0.03(-2.44%)
Mar 13, 2024	1.240	1.250	1.210	1.230	76,851	-0.03(-2.38%)
Mar 12, 2024	1.210	1.286	1.210	1.260	59,933	+0.04(+3.28%)
Mar 11, 2024	1.250	1.260	1.220	1.220	72,352	-0.03(-2.40%)
Mar 08, 2024	1.250	1.290	1.240	1.250	55,770	+0.00(+0.00%)
Mar 07, 2024	1.260	1.260	1.210	1.250	39,489	+0.01(+0.81%)
Mar 06, 2024	1.200	1.250	1.196	1.240	85,387	+0.03(+2.48%)
Mar 05, 2024	1.250	1.250	1.200	1.210	59,411	-0.03(-2.42%)
Mar 04, 2024	1.210	1.269	1.190	1.240	150,354	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices