Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

2.410 -0.120 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.530 2.576 2.320 2.410 118,164 -0.12(-4.74%)
Dec 04, 2025 2.570 2.603 2.530 2.530 47,821 -0.04(-1.56%)
Dec 03, 2025 2.550 2.610 2.490 2.570 41,183 +0.02(+0.78%)
Dec 02, 2025 2.610 2.640 2.530 2.550 29,344 -0.06(-2.30%)
Dec 01, 2025 2.700 2.700 2.610 2.610 30,077 -0.10(-3.69%)
Nov 28, 2025 2.730 2.870 2.670 2.710 29,576 +0.04(+1.50%)
Nov 26, 2025 2.576 2.750 2.573 2.670 65,578 +0.10(+3.89%)
Nov 25, 2025 2.530 2.580 2.450 2.570 53,617 +0.04(+1.58%)
Nov 24, 2025 2.650 2.698 2.490 2.530 80,305 -0.16(-5.95%)
Nov 21, 2025 2.710 2.756 2.630 2.690 49,380 +0.03(+1.13%)
Nov 20, 2025 2.770 2.890 2.630 2.660 61,458 -0.06(-2.21%)
Nov 19, 2025 2.910 2.940 2.655 2.720 68,104 -0.20(-6.85%)
Nov 18, 2025 2.780 2.960 2.780 2.920 60,549 +0.02(+0.69%)
Nov 17, 2025 2.920 3.060 2.845 2.900 48,924 -0.02(-0.68%)
Nov 14, 2025 2.800 3.020 2.800 2.920 66,615 +0.12(+4.29%)
Nov 13, 2025 2.960 3.000 2.765 2.800 83,528 -0.19(-6.35%)
Nov 12, 2025 2.900 3.000 2.880 2.990 64,142 +0.10(+3.46%)
Nov 11, 2025 2.850 2.910 2.850 2.890 32,913 +0.04(+1.40%)
Nov 10, 2025 2.880 2.950 2.811 2.850 48,122 -0.06(-2.06%)
Nov 07, 2025 2.840 2.930 2.770 2.910 48,621 +0.07(+2.46%)
Nov 06, 2025 2.853 2.901 2.780 2.840 69,441 -0.05(-1.73%)
Nov 05, 2025 2.990 2.990 2.800 2.890 51,727 +0.07(+2.48%)
Nov 04, 2025 2.960 3.030 2.800 2.820 66,077 -0.14(-4.73%)
Nov 03, 2025 2.800 3.020 2.800 2.960 114,526 +0.16(+5.71%)
Oct 31, 2025 2.880 2.880 2.750 2.800 37,048 -0.02(-0.71%)
Oct 30, 2025 2.820 2.980 2.790 2.820 56,180 +0.05(+1.81%)
Oct 29, 2025 2.880 2.890 2.750 2.770 101,189 -0.14(-4.81%)
Oct 28, 2025 2.880 2.955 2.880 2.910 52,000 +0.02(+0.69%)
Oct 27, 2025 3.000 3.000 2.850 2.890 45,860 -0.09(-3.02%)
Oct 24, 2025 2.920 3.050 2.880 2.980 116,754 +0.06(+2.05%)
Oct 23, 2025 2.800 2.940 2.800 2.920 41,577 +0.10(+3.55%)
Oct 22, 2025 2.870 2.900 2.758 2.820 75,047 -0.10(-3.42%)
Oct 21, 2025 3.010 3.020 2.886 2.920 20,856 -0.08(-2.67%)
Oct 20, 2025 2.950 3.070 2.950 3.000 65,914 +0.08(+2.74%)
Oct 17, 2025 2.810 2.930 2.810 2.920 53,616 +0.00(+0.00%)
Oct 16, 2025 2.890 2.940 2.850 2.920 82,407 +0.02(+0.69%)
Oct 15, 2025 3.030 3.030 2.890 2.900 71,368 -0.08(-2.68%)
Oct 14, 2025 2.910 2.995 2.810 2.980 87,218 +0.02(+0.68%)
Oct 13, 2025 3.060 3.160 2.930 2.960 54,417 -0.08(-2.63%)
Oct 10, 2025 3.270 3.326 2.985 3.040 159,158 -0.25(-7.60%)
Oct 09, 2025 3.230 3.330 3.160 3.290 95,203 +0.05(+1.54%)
Oct 08, 2025 3.250 3.270 3.141 3.240 69,522 +0.02(+0.62%)
Oct 07, 2025 3.030 3.400 3.030 3.220 359,147 +0.09(+2.88%)
Oct 06, 2025 3.070 3.150 2.990 3.130 133,284 +0.13(+4.33%)
Oct 03, 2025 3.020 3.090 3.000 3.000 33,053 -0.02(-0.66%)
Oct 02, 2025 3.010 3.020 2.960 3.020 36,556 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.