Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABVC BioPharma, Inc. - Common Stock (NQ:ABVC)

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.450 1.590 1.350 1.430 95,480 +0.00(+0.00%)
Apr 09, 2026 1.390 1.430 1.310 1.430 246,302 +0.01(+0.70%)
Apr 08, 2026 1.490 1.540 1.380 1.420 117,642 -0.03(-2.07%)
Apr 07, 2026 1.400 1.750 1.360 1.450 661,606 +0.06(+4.32%)
Apr 06, 2026 1.110 1.489 1.110 1.390 564,707 +0.30(+27.52%)
Apr 02, 2026 1.060 1.140 1.060 1.090 54,760 +0.01(+0.93%)
Apr 01, 2026 0.9701 1.130 0.9501 1.080 141,320 +0.11(+11.33%)
Mar 31, 2026 0.9400 0.9800 0.9200 0.9701 81,138 +0.06(+6.67%)
Mar 30, 2026 1.000 1.019 0.8801 0.9094 104,723 -0.09(-9.06%)
Mar 27, 2026 1.070 1.070 0.9700 1.000 75,271 -0.06(-5.66%)
Mar 26, 2026 1.160 1.160 1.040 1.060 41,361 -0.02(-1.85%)
Mar 25, 2026 1.110 1.190 1.070 1.080 41,106 -0.05(-4.42%)
Mar 24, 2026 1.230 1.230 1.130 1.130 40,667 -0.10(-8.13%)
Mar 23, 2026 1.312 1.320 1.212 1.230 53,210 +0.01(+0.82%)
Mar 20, 2026 1.320 1.370 1.190 1.220 77,636 -0.07(-5.43%)
Mar 19, 2026 1.220 1.320 1.220 1.290 66,154 +0.07(+5.74%)
Mar 18, 2026 1.335 1.335 1.220 1.220 46,161 -0.11(-8.27%)
Mar 17, 2026 1.310 1.360 1.280 1.330 28,875 +0.01(+0.76%)
Mar 16, 2026 1.330 1.380 1.280 1.320 27,256 +0.05(+3.94%)
Mar 13, 2026 1.390 1.428 1.220 1.270 53,455 -0.10(-7.30%)
Mar 12, 2026 1.420 1.420 1.310 1.370 53,293 -0.05(-3.52%)
Mar 11, 2026 1.430 1.430 1.375 1.420 50,293 -0.04(-2.74%)
Mar 10, 2026 1.470 1.470 1.400 1.460 44,991 +0.00(+0.00%)
Mar 09, 2026 1.380 1.511 1.270 1.460 75,110 +0.12(+8.96%)
Mar 06, 2026 1.400 1.400 1.315 1.340 30,874 -0.07(-4.96%)
Mar 05, 2026 1.520 1.520 1.380 1.410 17,439 -0.04(-2.76%)
Mar 04, 2026 1.430 1.450 1.398 1.450 35,804 +0.03(+2.11%)
Mar 03, 2026 1.470 1.560 1.357 1.420 87,050 -0.06(-4.05%)
Mar 02, 2026 1.340 1.674 1.340 1.480 188,230 +0.17(+12.98%)
Feb 27, 2026 1.290 1.310 1.180 1.310 83,469 +0.02(+1.55%)
Feb 26, 2026 1.350 1.350 1.250 1.290 39,157 -0.07(-5.15%)
Feb 25, 2026 1.400 1.400 1.352 1.360 34,077 -0.04(-2.86%)
Feb 24, 2026 1.400 1.423 1.375 1.400 32,123 +0.00(+0.00%)
Feb 23, 2026 1.500 1.509 1.360 1.400 69,813 -0.11(-7.28%)
Feb 20, 2026 1.520 1.550 1.480 1.510 35,649 -0.02(-1.31%)
Feb 19, 2026 1.600 1.600 1.480 1.530 69,680 -0.07(-4.38%)
Feb 18, 2026 1.620 1.620 1.580 1.600 25,393 -0.03(-1.84%)
Feb 17, 2026 1.660 1.664 1.600 1.630 46,976 -0.04(-2.40%)
Feb 13, 2026 1.690 1.760 1.640 1.670 22,229 +0.00(+0.00%)
Feb 12, 2026 1.700 1.710 1.620 1.670 25,689 -0.06(-3.47%)
Feb 11, 2026 1.700 1.740 1.620 1.730 78,723 +0.03(+1.76%)
Feb 10, 2026 1.730 1.740 1.633 1.700 27,942 -0.03(-1.73%)
Feb 09, 2026 1.740 1.790 1.680 1.730 18,093 -0.01(-0.57%)
Feb 06, 2026 1.660 1.770 1.660 1.740 77,141 +0.14(+8.75%)
Feb 05, 2026 1.830 1.900 1.530 1.600 183,469 -0.30(-15.79%)
Feb 04, 2026 1.900 1.900 1.830 1.900 42,074 +0.00(+0.00%)
Feb 03, 2026 1.900 1.980 1.860 1.900 65,199 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.