Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

7.160 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.310	5.488	5.140	5.370	11,771	+0.09(+1.71%)
Mar 30, 2023	5.322	5.322	5.120	5.280	3,189	+0.08(+1.54%)
Mar 29, 2023	5.300	5.350	5.200	5.200	6,154	+0.00(+0.00%)
Mar 28, 2023	5.350	5.490	5.160	5.200	17,722	-0.15(-2.80%)
Mar 27, 2023	5.310	5.522	5.090	5.350	60,102	+0.06(+1.13%)
Mar 24, 2023	5.330	5.380	5.180	5.290	7,260	-0.09(-1.67%)
Mar 23, 2023	5.640	5.640	5.280	5.380	8,877	+0.09(+1.70%)
Mar 22, 2023	5.400	5.490	5.250	5.290	10,314	-0.09(-1.67%)
Mar 21, 2023	5.200	5.530	5.200	5.380	41,315	+0.18(+3.46%)
Mar 20, 2023	5.580	5.580	5.080	5.200	28,215	-0.02(-0.38%)
Mar 17, 2023	5.550	5.650	5.120	5.220	87,136	-0.33(-5.95%)
Mar 16, 2023	5.500	5.610	5.070	5.550	106,024	+0.48(+9.47%)
Mar 15, 2023	5.300	5.364	5.000	5.070	33,222	-0.23(-4.34%)
Mar 14, 2023	5.710	5.840	5.300	5.300	15,462	-0.28(-5.02%)
Mar 13, 2023	5.500	6.050	5.500	5.580	51,884	+0.24(+4.49%)
Mar 10, 2023	6.370	6.463	5.220	5.340	70,098	-1.56(-22.61%)
Mar 09, 2023	7.180	7.240	6.675	6.900	31,598	-0.27(-3.77%)
Mar 08, 2023	7.280	7.440	7.160	7.170	15,339	-0.21(-2.85%)
Mar 07, 2023	7.470	7.480	7.380	7.380	7,794	-0.08(-1.07%)
Mar 06, 2023	7.510	7.809	7.310	7.460	10,478	-0.01(-0.13%)
Mar 03, 2023	7.620	7.620	7.300	7.470	34,883	-0.17(-2.23%)
Mar 02, 2023	7.610	7.767	7.470	7.640	15,537	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices