Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.340	4.550	4.290	4.430	49,266	+0.08(+1.84%)
Mar 27, 2024	4.260	4.400	4.192	4.350	22,053	+0.07(+1.64%)
Mar 26, 2024	4.190	4.360	4.160	4.280	54,917	+0.12(+2.88%)
Mar 25, 2024	4.360	4.390	4.150	4.160	49,933	-0.18(-4.15%)
Mar 22, 2024	4.110	4.424	4.010	4.340	68,466	+0.26(+6.37%)
Mar 21, 2024	4.209	4.240	4.020	4.080	49,728	+0.00(+0.00%)
Mar 20, 2024	3.920	4.160	3.873	4.080	41,047	+0.16(+4.08%)
Mar 19, 2024	3.990	4.038	3.829	3.920	46,483	-0.08(-2.00%)
Mar 18, 2024	4.000	4.060	3.890	4.000	40,711	+0.03(+0.76%)
Mar 15, 2024	3.980	4.020	3.900	3.970	38,086	-0.07(-1.73%)
Mar 14, 2024	4.100	4.120	3.930	4.040	34,951	-0.03(-0.74%)
Mar 13, 2024	4.030	4.243	3.991	4.070	50,423	+0.02(+0.49%)
Mar 12, 2024	4.200	4.278	3.960	4.050	100,223	-0.09(-2.17%)
Mar 11, 2024	4.200	4.420	4.100	4.140	31,531	-0.08(-1.90%)
Mar 08, 2024	4.590	4.590	4.100	4.220	51,749	-0.12(-2.76%)
Mar 07, 2024	4.340	4.440	4.278	4.340	36,566	+0.01(+0.23%)
Mar 06, 2024	4.350	4.490	4.230	4.330	71,985	+0.09(+2.12%)
Mar 05, 2024	4.360	4.474	4.100	4.240	65,034	-0.12(-2.75%)
Mar 04, 2024	4.340	4.460	4.200	4.360	57,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices