Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.000	8.100	7.330	8.080	84,807	+0.08(+1.00%)
Mar 30, 2020	7.900	8.020	7.760	8.000	75,185	+0.24(+3.09%)
Mar 27, 2020	7.790	7.940	7.170	7.760	47,200	-0.32(-3.96%)
Mar 26, 2020	7.350	8.175	7.300	8.080	78,477	+0.86(+11.91%)
Mar 25, 2020	6.680	7.490	6.630	7.220	38,316	+0.60(+9.06%)
Mar 24, 2020	6.230	6.900	6.174	6.620	56,442	+0.69(+11.64%)
Mar 23, 2020	5.770	6.280	5.760	5.930	71,650	+0.12(+2.07%)
Mar 20, 2020	6.570	6.570	5.510	5.810	274,800	-0.74(-11.30%)
Mar 19, 2020	6.250	6.860	6.250	6.550	115,009	+0.36(+5.82%)
Mar 18, 2020	6.640	6.970	6.110	6.190	150,720	-0.60(-8.84%)
Mar 17, 2020	5.600	6.790	5.400	6.790	174,883	+1.52(+28.84%)
Mar 16, 2020	6.080	6.180	5.250	5.270	159,423	-1.21(-18.67%)
Mar 13, 2020	7.160	7.400	6.250	6.480	138,300	-0.69(-9.62%)
Mar 12, 2020	7.500	8.169	7.160	7.170	147,744	-0.58(-7.48%)
Mar 11, 2020	8.700	8.700	7.500	7.750	97,056	-1.05(-11.93%)
Mar 10, 2020	8.660	8.940	8.340	8.800	82,024	+0.30(+3.53%)
Mar 09, 2020	8.490	9.099	8.250	8.500	126,650	-0.68(-7.41%)
Mar 06, 2020	9.130	9.680	9.050	9.180	66,800	-0.07(-0.76%)
Mar 05, 2020	9.420	9.702	9.072	9.250	128,891	-0.17(-1.80%)
Mar 04, 2020	9.210	9.645	9.033	9.420	63,772	+0.31(+3.40%)
Mar 03, 2020	9.230	9.480	8.900	9.110	88,970	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices