Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5780 -0.0220 (-3.67%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6100 0.6900 0.6100 0.6600 27,492 +0.00(+0.00%)
Mar 30, 2020 0.6500 0.7400 0.6500 0.6600 26,734 -0.03(-4.36%)
Mar 27, 2020 0.6900 0.7168 0.6501 0.6901 23,700 -0.05(-7.01%)
Mar 26, 2020 0.7200 0.8370 0.7200 0.7421 31,288 -0.04(-5.61%)
Mar 25, 2020 0.6500 0.8150 0.6500 0.7862 34,722 +0.12(+17.98%)
Mar 24, 2020 0.5893 0.7000 0.5893 0.6664 43,577 +0.07(+11.07%)
Mar 23, 2020 0.6000 0.6700 0.6000 0.6000 24,067 -0.06(-9.52%)
Mar 20, 2020 0.6000 0.7035 0.5980 0.6631 31,100 +0.02(+3.53%)
Mar 19, 2020 0.5900 0.6600 0.5500 0.6405 22,720 -0.01(-1.96%)
Mar 18, 2020 0.8500 0.9565 0.5500 0.6533 37,014 -0.20(-23.14%)
Mar 17, 2020 0.8500 0.9000 0.8400 0.8500 23,864 +0.00(+0.00%)
Mar 16, 2020 0.8500 1.020 0.8000 0.8500 44,217 -0.18(-17.48%)
Mar 13, 2020 0.9300 1.050 0.8578 1.030 84,300 +0.21(+26.07%)
Mar 12, 2020 0.9000 0.9800 0.7800 0.8170 37,079 -0.20(-19.91%)
Mar 11, 2020 1.110 1.140 1.000 1.020 7,329 -0.08(-7.26%)
Mar 10, 2020 1.050 1.120 0.9300 1.100 14,022 +0.05(+4.76%)
Mar 09, 2020 1.170 1.170 0.8800 1.050 30,997 -0.10(-8.44%)
Mar 06, 2020 1.080 1.200 1.000 1.147 37,700 +0.09(+8.20%)
Mar 05, 2020 1.100 1.100 1.000 1.060 6,447 -0.01(-1.24%)
Mar 04, 2020 1.090 1.096 0.9972 1.073 23,071 +0.05(+5.22%)
Mar 03, 2020 1.150 1.160 1.020 1.020 23,253 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.