Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.189 6.300 5.796 5.985 228,417 -0.20(-3.30%)
Mar 30, 2022 6.420 6.600 6.126 6.189 240,593 -0.19(-2.96%)
Mar 29, 2022 5.940 6.504 5.703 6.378 372,239 +0.46(+7.81%)
Mar 28, 2022 6.099 6.861 5.856 5.916 488,663 -1.88(-24.15%)
Mar 25, 2022 9.300 9.363 7.695 7.800 457,159 -1.56(-16.69%)
Mar 24, 2022 8.700 9.597 8.730 9.363 101,441 +0.40(+4.45%)
Mar 23, 2022 9.150 9.600 8.793 8.964 127,413 +0.02(+0.17%)
Mar 22, 2022 9.600 10.15 8.505 8.949 335,533 -0.20(-2.20%)
Mar 21, 2022 8.700 9.600 8.106 9.150 248,671 +1.05(+12.96%)
Mar 18, 2022 8.103 8.907 7.854 8.100 230,338 +0.09(+1.16%)
Mar 17, 2022 6.600 8.517 6.600 8.007 288,578 +0.38(+4.95%)
Mar 16, 2022 6.666 8.340 6.666 7.629 364,142 +1.11(+17.08%)
Mar 15, 2022 6.303 6.735 5.880 6.516 320,235 +0.30(+4.78%)
Mar 14, 2022 5.700 6.342 5.595 6.219 257,228 +0.30(+5.02%)
Mar 11, 2022 6.348 6.750 5.865 5.922 253,528 -0.45(-7.11%)
Mar 10, 2022 6.480 6.900 6.210 6.375 191,959 -0.60(-8.64%)
Mar 09, 2022 7.140 7.350 6.600 6.978 304,505 +0.18(+2.69%)
Mar 08, 2022 5.772 7.020 5.709 6.795 407,150 +0.58(+9.37%)
Mar 07, 2022 5.700 6.597 5.580 6.213 295,739 +0.11(+1.82%)
Mar 04, 2022 6.696 6.870 6.000 6.102 290,219 -0.80(-11.57%)
Mar 03, 2022 7.917 7.917 6.300 6.900 685,816 -1.02(-12.85%)
Mar 02, 2022 7.500 9.600 6.666 7.917 2,273,520 +1.62(+25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.