Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.900 -0.090 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.200	6.215	5.975	6.070	175,327	-0.14(-2.25%)
Mar 27, 2024	6.230	6.300	6.040	6.210	140,061	+0.05(+0.81%)
Mar 26, 2024	6.500	6.515	6.140	6.160	77,122	-0.25(-3.90%)
Mar 25, 2024	6.370	6.465	6.200	6.410	109,317	+0.05(+0.79%)
Mar 22, 2024	6.420	6.455	6.320	6.360	79,374	-0.10(-1.55%)
Mar 21, 2024	6.720	6.720	6.410	6.460	126,630	-0.03(-0.46%)
Mar 20, 2024	6.220	6.540	6.140	6.490	138,303	+0.21(+3.34%)
Mar 19, 2024	6.110	6.350	6.040	6.280	152,406	+0.08(+1.29%)
Mar 18, 2024	6.440	6.850	6.180	6.200	238,529	-0.15(-2.36%)
Mar 15, 2024	5.810	6.480	5.750	6.350	302,244	+0.45(+7.63%)
Mar 14, 2024	6.260	6.350	5.840	5.900	313,857	-0.45(-7.09%)
Mar 13, 2024	6.050	6.400	6.050	6.350	129,609	+0.28(+4.61%)
Mar 12, 2024	6.520	6.580	5.950	6.070	116,676	-0.45(-6.90%)
Mar 11, 2024	6.370	6.650	6.210	6.520	149,994	+0.15(+2.35%)
Mar 08, 2024	6.030	6.375	5.980	6.370	131,794	+0.44(+7.42%)
Mar 07, 2024	6.190	6.190	5.860	5.930	126,491	-0.10(-1.66%)
Mar 06, 2024	6.120	6.270	6.000	6.030	98,328	-0.04(-0.66%)
Mar 05, 2024	6.230	6.240	6.030	6.070	122,010	-0.11(-1.78%)
Mar 04, 2024	6.410	6.420	6.100	6.180	105,516	-0.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices