Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.750 +0.080 (+1.41%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.450	5.550	5.150	5.450	7,800	+0.00(+0.00%)
Mar 30, 2004	5.450	5.630	5.060	5.450	18,500	-0.17(-3.02%)
Mar 29, 2004	5.500	5.650	5.410	5.620	5,600	+0.15(+2.74%)
Mar 26, 2004	5.250	5.470	5.250	5.470	8,700	+0.17(+3.21%)
Mar 25, 2004	5.450	5.450	5.150	5.300	5,900	+0.20(+3.92%)
Mar 24, 2004	5.090	5.190	5.010	5.100	8,300	-0.04(-0.78%)
Mar 23, 2004	5.420	5.490	4.910	5.140	44,800	-0.11(-2.10%)
Mar 22, 2004	5.700	5.720	5.200	5.250	6,000	-0.45(-7.89%)
Mar 19, 2004	5.650	5.790	5.500	5.700	9,900	+0.17(+3.07%)
Mar 18, 2004	5.510	5.900	5.410	5.530	15,400	-0.13(-2.30%)
Mar 17, 2004	5.510	5.880	5.510	5.660	7,100	-0.01(-0.18%)
Mar 16, 2004	5.910	5.910	5.630	5.670	2,400	-0.16(-2.74%)
Mar 15, 2004	5.720	6.030	5.610	5.830	15,800	-0.06(-1.02%)
Mar 12, 2004	5.790	5.890	5.610	5.890	9,600	+0.00(+0.00%)
Mar 11, 2004	5.650	5.890	5.470	5.890	21,000	+0.00(+0.00%)
Mar 10, 2004	5.900	6.000	5.640	5.890	8,000	-0.11(-1.83%)
Mar 09, 2004	6.000	6.040	5.720	6.000	19,800	+0.18(+3.09%)
Mar 08, 2004	5.870	5.900	5.820	5.820	1,400	-0.04(-0.70%)
Mar 05, 2004	5.950	5.950	5.861	5.861	200	-0.09(-1.50%)
Mar 04, 2004	5.710	5.950	5.710	5.950	4,400	+0.11(+1.88%)
Mar 03, 2004	5.820	5.840	5.740	5.840	9,800	-0.05(-0.87%)
Mar 02, 2004	6.020	6.020	5.860	5.891	3,600	-0.26(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices