Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

17.26 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.750	4.750	4.440	4.590	10,913	+0.03(+0.66%)
Mar 30, 2009	4.650	4.650	4.560	4.560	2,425	-0.30(-6.17%)
Mar 26, 2009	4.590	4.890	4.590	4.860	20,812	+0.15(+3.18%)
Mar 25, 2009	4.504	4.851	4.430	4.710	14,775	+0.22(+4.90%)
Mar 24, 2009	4.400	4.610	4.350	4.490	18,224	-0.13(-2.81%)
Mar 23, 2009	4.430	4.700	4.430	4.620	8,650	+0.09(+1.99%)
Mar 20, 2009	4.550	4.630	4.330	4.530	20,009	+0.18(+4.14%)
Mar 19, 2009	4.570	4.640	4.220	4.350	26,550	-0.22(-4.81%)
Mar 18, 2009	4.670	4.690	4.530	4.570	43,393	-0.24(-4.99%)
Mar 17, 2009	4.560	4.810	4.360	4.810	25,020	+0.13(+2.78%)
Mar 16, 2009	4.720	4.740	4.400	4.680	27,785	+0.15(+3.31%)
Mar 13, 2009	5.020	5.070	4.460	4.530	28,250	-0.48(-9.58%)
Mar 12, 2009	4.350	5.190	4.340	5.010	76,435	+0.62(+14.12%)
Mar 11, 2009	3.870	4.410	3.780	4.390	59,945	+0.48(+12.28%)
Mar 10, 2009	3.500	4.000	3.500	3.910	58,999	+0.39(+11.08%)
Mar 09, 2009	3.530	3.640	3.500	3.520	33,743	-0.03(-0.85%)
Mar 06, 2009	3.000	3.550	3.000	3.550	106,438	+0.28(+8.57%)
Mar 05, 2009	3.050	3.380	3.050	3.270	17,700	+0.15(+4.80%)
Mar 04, 2009	3.200	3.200	3.080	3.120	4,537	+0.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices