Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

9.500 -0.070 (-0.73%)

Streaming Delayed Price Updated: 2:57 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	9.600	9.650	9.500	9.570	172,133	+0.01(+0.10%)
Dec 12, 2025	9.500	9.650	9.480	9.560	192,914	+0.07(+0.74%)
Dec 11, 2025	9.670	9.700	9.475	9.490	100,622	-0.15(-1.56%)
Dec 10, 2025	9.500	9.700	9.480	9.640	196,243	+0.12(+1.26%)
Dec 09, 2025	9.640	9.650	9.470	9.520	131,433	-0.11(-1.14%)
Dec 08, 2025	9.650	9.750	9.565	9.630	157,949	+0.03(+0.31%)
Dec 05, 2025	9.490	9.680	9.400	9.600	257,559	+0.11(+1.16%)
Dec 04, 2025	9.420	9.525	9.380	9.490	214,604	+0.02(+0.21%)
Dec 03, 2025	9.650	9.680	9.380	9.470	214,168	+0.04(+0.42%)
Dec 02, 2025	9.830	9.830	9.380	9.430	139,589	-0.33(-3.38%)
Dec 01, 2025	9.760	9.905	9.680	9.760	94,981	-0.12(-1.21%)
Nov 28, 2025	9.800	9.940	9.780	9.880	68,244	+0.10(+1.02%)
Nov 26, 2025	9.980	10.01	9.760	9.780	109,186	-0.20(-2.00%)
Nov 25, 2025	9.780	10.13	9.780	9.980	142,982	+0.11(+1.11%)
Nov 24, 2025	9.790	10.17	9.615	9.870	200,501	-0.01(-0.10%)
Nov 21, 2025	9.310	9.960	9.220	9.880	317,260	+0.58(+6.24%)
Nov 20, 2025	9.670	9.786	9.270	9.300	237,557	-0.22(-2.31%)
Nov 19, 2025	9.560	9.725	9.420	9.520	175,188	-0.15(-1.55%)
Nov 18, 2025	9.520	9.750	9.500	9.670	143,235	+0.02(+0.21%)
Nov 17, 2025	9.990	10.01	9.540	9.650	257,284	-0.34(-3.40%)
Nov 14, 2025	10.00	10.07	9.850	9.990	234,083	-0.11(-1.09%)
Nov 13, 2025	10.02	10.29	9.950	10.10	252,360	+0.00(+0.00%)
Nov 12, 2025	10.09	10.29	10.04	10.10	101,219	-0.03(-0.30%)
Nov 11, 2025	10.06	10.16	9.890	10.13	119,331	+0.06(+0.60%)
Nov 10, 2025	9.940	10.20	9.750	10.07	178,284	+0.22(+2.23%)
Nov 07, 2025	9.700	9.880	9.480	9.850	106,101	+0.10(+1.03%)
Nov 06, 2025	9.870	9.870	9.405	9.750	153,625	-0.10(-1.02%)
Nov 05, 2025	10.58	10.75	9.650	9.850	258,351	+0.22(+2.28%)
Nov 04, 2025	9.670	9.850	9.400	9.630	112,057	-0.19(-1.93%)
Nov 03, 2025	9.790	9.940	9.612	9.820	83,861	+0.07(+0.72%)
Oct 31, 2025	9.720	9.930	9.720	9.750	57,296	-0.03(-0.31%)
Oct 30, 2025	9.680	9.900	9.680	9.780	59,843	+0.10(+1.03%)
Oct 29, 2025	9.720	9.970	9.585	9.680	94,945	-0.06(-0.62%)
Oct 28, 2025	9.670	9.860	9.630	9.740	96,771	+0.04(+0.41%)
Oct 27, 2025	10.14	10.17	9.590	9.700	57,550	-0.31(-3.10%)
Oct 24, 2025	9.730	10.11	9.640	10.01	170,822	+0.36(+3.73%)
Oct 23, 2025	9.590	9.682	9.530	9.650	55,237	+0.07(+0.73%)
Oct 22, 2025	9.780	9.780	9.480	9.580	52,414	-0.20(-2.04%)
Oct 21, 2025	9.670	9.810	9.360	9.780	110,913	+0.13(+1.35%)
Oct 20, 2025	9.240	9.705	9.210	9.650	189,260	+0.48(+5.23%)
Oct 17, 2025	8.980	9.170	8.672	9.170	125,648	+0.08(+0.88%)
Oct 16, 2025	9.090	9.250	9.002	9.090	89,651	+0.00(+0.00%)
Oct 15, 2025	9.190	9.260	9.050	9.090	60,110	-0.06(-0.66%)
Oct 14, 2025	9.000	9.190	9.000	9.150	54,886	+0.05(+0.55%)
Oct 13, 2025	9.150	9.332	9.005	9.100	68,363	+0.08(+0.89%)
Oct 10, 2025	9.450	9.465	9.000	9.020	112,307	-0.40(-4.25%)
Oct 09, 2025	9.320	9.580	9.220	9.420	84,763	+0.18(+1.95%)
Oct 08, 2025	9.150	9.280	9.060	9.240	55,955	+0.15(+1.65%)
Oct 07, 2025	9.320	9.355	9.020	9.090	70,564	-0.17(-1.84%)
Oct 06, 2025	9.240	9.340	9.055	9.260	114,863	+0.19(+2.09%)
Oct 03, 2025	9.240	9.540	9.010	9.070	221,380	-0.05(-0.55%)
Oct 02, 2025	9.260	9.260	8.920	9.120	70,875	-0.13(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

Historical Prices