Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

10.01 +0.36 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 9.730 10.11 9.640 10.01 170,822 +0.36(+3.73%)
Oct 23, 2025 9.590 9.682 9.530 9.650 55,237 +0.07(+0.73%)
Oct 22, 2025 9.780 9.780 9.480 9.580 52,414 -0.20(-2.04%)
Oct 21, 2025 9.670 9.810 9.360 9.780 110,913 +0.13(+1.35%)
Oct 20, 2025 9.240 9.705 9.210 9.650 189,260 +0.48(+5.23%)
Oct 17, 2025 8.980 9.170 8.672 9.170 125,648 +0.08(+0.88%)
Oct 16, 2025 9.090 9.250 9.002 9.090 89,651 +0.00(+0.00%)
Oct 15, 2025 9.190 9.260 9.050 9.090 60,110 -0.06(-0.66%)
Oct 14, 2025 9.000 9.190 9.000 9.150 54,886 +0.05(+0.55%)
Oct 13, 2025 9.150 9.332 9.005 9.100 68,363 +0.08(+0.89%)
Oct 10, 2025 9.450 9.465 9.000 9.020 112,307 -0.40(-4.25%)
Oct 09, 2025 9.320 9.580 9.220 9.420 84,763 +0.18(+1.95%)
Oct 08, 2025 9.150 9.280 9.060 9.240 55,955 +0.15(+1.65%)
Oct 07, 2025 9.320 9.355 9.020 9.090 70,564 -0.17(-1.84%)
Oct 06, 2025 9.240 9.340 9.055 9.260 114,863 +0.19(+2.09%)
Oct 03, 2025 9.240 9.540 9.010 9.070 221,380 -0.05(-0.55%)
Oct 02, 2025 9.260 9.260 8.920 9.120 70,875 -0.13(-1.41%)
Oct 01, 2025 9.420 9.580 9.160 9.250 77,026 -0.15(-1.60%)
Sep 30, 2025 9.090 9.490 9.040 9.400 177,705 +0.26(+2.84%)
Sep 29, 2025 9.050 9.230 8.780 9.140 88,826 +0.12(+1.33%)
Sep 26, 2025 9.010 9.150 8.890 9.020 69,100 +0.02(+0.22%)
Sep 25, 2025 9.020 9.020 8.730 9.000 69,404 -0.07(-0.77%)
Sep 24, 2025 9.130 9.280 9.020 9.070 69,769 -0.05(-0.55%)
Sep 23, 2025 9.340 9.520 9.070 9.120 114,758 -0.22(-2.36%)
Sep 22, 2025 8.890 9.490 8.830 9.340 208,479 +0.44(+4.94%)
Sep 19, 2025 8.940 9.090 8.830 8.900 202,878 -0.04(-0.45%)
Sep 18, 2025 8.710 9.037 8.680 8.940 136,156 +0.28(+3.23%)
Sep 17, 2025 8.650 8.890 8.640 8.660 99,586 +0.01(+0.12%)
Sep 16, 2025 8.610 8.820 8.558 8.650 124,761 +0.00(+0.00%)
Sep 15, 2025 8.750 8.790 8.600 8.650 134,145 -0.02(-0.23%)
Sep 12, 2025 8.580 8.710 8.520 8.670 75,244 +0.04(+0.46%)
Sep 11, 2025 8.480 8.890 8.440 8.630 77,248 +0.23(+2.74%)
Sep 10, 2025 8.730 8.740 8.370 8.400 53,422 -0.33(-3.78%)
Sep 09, 2025 8.930 8.950 8.686 8.730 69,300 -0.21(-2.35%)
Sep 08, 2025 8.920 9.041 8.810 8.940 72,979 +0.00(+0.00%)
Sep 05, 2025 9.170 9.448 8.900 8.940 67,466 -0.15(-1.65%)
Sep 04, 2025 9.030 9.185 9.030 9.090 60,421 +0.08(+0.89%)
Sep 03, 2025 9.150 9.365 8.910 9.010 108,673 -0.14(-1.53%)
Sep 02, 2025 9.320 9.500 9.100 9.150 70,310 -0.23(-2.45%)
Aug 29, 2025 9.240 9.539 9.095 9.380 194,587 +0.15(+1.63%)
Aug 28, 2025 9.210 9.480 9.094 9.230 127,174 +0.05(+0.54%)
Aug 27, 2025 9.330 9.671 9.160 9.180 86,923 -0.15(-1.61%)
Aug 26, 2025 9.100 9.500 9.060 9.330 133,494 +0.20(+2.19%)
Aug 25, 2025 9.550 9.830 8.920 9.130 81,140 -0.52(-5.39%)
Aug 22, 2025 9.110 9.700 9.060 9.650 208,467 +0.60(+6.63%)
Aug 21, 2025 8.310 9.130 8.220 9.050 216,342 +0.68(+8.12%)
Aug 20, 2025 8.550 8.550 8.320 8.370 46,990 -0.22(-2.56%)
Aug 19, 2025 8.580 8.883 8.420 8.590 75,111 -0.10(-1.15%)
Aug 18, 2025 8.850 8.950 8.647 8.690 69,083 -0.14(-1.59%)
Aug 15, 2025 8.750 9.090 8.750 8.830 95,204 +0.19(+2.20%)
Aug 14, 2025 8.960 9.190 8.565 8.640 85,657 -0.44(-4.85%)
Aug 13, 2025 8.800 9.250 8.721 9.080 204,657 +0.36(+4.13%)
Aug 12, 2025 8.300 8.740 8.150 8.720 148,413 +0.51(+6.21%)
Aug 11, 2025 8.170 8.325 7.920 8.210 148,698 +0.10(+1.23%)
Aug 08, 2025 8.220 8.290 8.080 8.110 80,957 -0.11(-1.34%)
Aug 07, 2025 8.250 8.442 8.155 8.220 113,253 -0.03(-0.36%)
Aug 06, 2025 8.290 8.337 8.060 8.250 85,508 -0.10(-1.20%)
Aug 05, 2025 8.760 8.825 8.340 8.350 123,166 -0.42(-4.79%)
Aug 04, 2025 8.640 8.790 8.369 8.770 134,674 +0.13(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.