Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.42 10.44 10.06 10.23 106,049 -0.23(-2.20%)
Feb 06, 2026 10.40 10.54 10.20 10.46 139,513 +0.16(+1.55%)
Feb 05, 2026 10.64 10.68 10.30 10.30 454,183 -0.37(-3.47%)
Feb 04, 2026 10.10 10.95 10.10 10.67 235,318 +0.65(+6.49%)
Feb 03, 2026 9.640 10.15 9.515 10.02 262,955 +0.39(+4.05%)
Feb 02, 2026 9.240 9.735 9.195 9.630 161,494 +0.40(+4.33%)
Jan 30, 2026 9.090 9.270 9.050 9.230 158,799 +0.08(+0.87%)
Jan 29, 2026 9.130 9.210 9.030 9.150 120,686 +0.02(+0.22%)
Jan 28, 2026 9.150 9.350 9.010 9.130 183,031 -0.02(-0.22%)
Jan 27, 2026 9.200 9.310 9.110 9.150 117,423 -0.08(-0.87%)
Jan 26, 2026 9.310 9.420 9.170 9.230 121,093 -0.08(-0.86%)
Jan 23, 2026 9.360 9.490 9.215 9.310 109,748 -0.08(-0.85%)
Jan 22, 2026 9.570 9.600 9.380 9.390 91,129 -0.13(-1.37%)
Jan 21, 2026 9.470 9.580 9.470 9.520 118,432 +0.06(+0.63%)
Jan 20, 2026 9.270 9.535 9.155 9.460 186,349 +0.15(+1.61%)
Jan 16, 2026 9.530 9.570 9.290 9.310 125,100 -0.22(-2.31%)
Jan 15, 2026 9.530 9.580 9.390 9.530 139,482 -0.01(-0.10%)
Jan 14, 2026 9.540 9.570 9.460 9.540 118,368 -0.01(-0.10%)
Jan 13, 2026 9.440 9.620 9.430 9.550 132,470 +0.14(+1.49%)
Jan 12, 2026 9.480 9.550 9.305 9.410 137,106 -0.11(-1.16%)
Jan 09, 2026 9.580 9.644 9.415 9.520 160,802 -0.03(-0.31%)
Jan 08, 2026 9.760 9.800 9.450 9.550 132,847 -0.29(-2.95%)
Jan 07, 2026 9.690 9.850 9.605 9.840 123,706 +0.18(+1.86%)
Jan 06, 2026 9.470 9.670 9.470 9.660 110,288 +0.19(+2.01%)
Jan 05, 2026 9.350 9.580 9.350 9.470 97,112 +0.12(+1.28%)
Jan 02, 2026 9.630 9.690 9.310 9.350 148,374 -0.26(-2.71%)
Dec 31, 2025 9.570 9.660 9.540 9.610 125,500 +0.06(+0.63%)
Dec 30, 2025 9.500 9.590 9.500 9.550 99,691 +0.02(+0.21%)
Dec 29, 2025 9.500 9.655 9.485 9.530 156,600 -0.02(-0.21%)
Dec 26, 2025 9.480 9.610 9.440 9.550 149,036 +0.07(+0.74%)
Dec 24, 2025 9.470 9.550 9.440 9.480 93,060 +0.09(+0.96%)
Dec 23, 2025 9.420 9.506 9.370 9.390 162,685 -0.03(-0.32%)
Dec 22, 2025 9.610 9.640 9.390 9.420 165,895 -0.15(-1.57%)
Dec 19, 2025 9.540 9.820 9.540 9.570 285,076 +0.02(+0.21%)
Dec 18, 2025 9.500 9.650 9.415 9.550 201,799 +0.12(+1.27%)
Dec 17, 2025 9.520 9.560 9.410 9.430 155,251 -0.08(-0.84%)
Dec 16, 2025 9.580 9.650 9.360 9.510 156,009 -0.06(-0.63%)
Dec 15, 2025 9.600 9.650 9.500 9.570 172,133 +0.01(+0.10%)
Dec 12, 2025 9.500 9.650 9.480 9.560 192,914 +0.07(+0.74%)
Dec 11, 2025 9.670 9.700 9.475 9.490 100,622 -0.15(-1.56%)
Dec 10, 2025 9.500 9.700 9.480 9.640 196,243 +0.12(+1.26%)
Dec 09, 2025 9.640 9.650 9.470 9.520 131,433 -0.11(-1.14%)
Dec 08, 2025 9.650 9.750 9.565 9.630 157,949 +0.03(+0.31%)
Dec 05, 2025 9.490 9.680 9.400 9.600 257,559 +0.11(+1.16%)
Dec 04, 2025 9.420 9.525 9.380 9.490 214,604 +0.02(+0.21%)
Dec 03, 2025 9.650 9.680 9.380 9.470 214,168 +0.04(+0.42%)
Dec 02, 2025 9.830 9.830 9.380 9.430 139,589 -0.33(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.