Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.762	3.960	3.753	3.819	10,554	+0.09(+2.53%)
Mar 29, 2012	3.725	3.828	3.677	3.725	4,635	-0.02(-0.50%)
Mar 28, 2012	3.621	3.932	3.621	3.743	3,979	+0.12(+3.39%)
Mar 27, 2012	3.819	3.932	3.593	3.621	19,261	-0.16(-4.24%)
Mar 26, 2012	3.979	3.979	3.696	3.781	14,797	-0.10(-2.67%)
Mar 23, 2012	3.753	3.885	3.611	3.885	42,943	+0.11(+3.00%)
Mar 22, 2012	3.593	3.772	3.593	3.772	9,485	+0.14(+3.90%)
Mar 21, 2012	3.649	3.706	3.442	3.630	37,044	+0.05(+1.32%)
Mar 20, 2012	3.630	3.677	3.583	3.583	35,591	-0.02(-0.52%)
Mar 19, 2012	3.677	3.725	3.593	3.602	23,708	-0.03(-0.78%)
Mar 16, 2012	3.725	3.772	3.621	3.630	8,815	-0.06(-1.53%)
Mar 15, 2012	3.706	3.753	3.593	3.687	11,341	+0.08(+2.34%)
Mar 14, 2012	3.753	3.753	3.518	3.602	28,805	-0.08(-2.29%)
Mar 13, 2012	3.987	3.987	3.659	3.687	29,068	-0.20(-5.17%)
Mar 12, 2012	3.931	3.940	3.771	3.888	16,850	+0.12(+3.09%)
Mar 09, 2012	3.762	3.930	3.753	3.771	8,917	+0.08(+2.03%)
Mar 08, 2012	3.612	3.753	3.612	3.696	12,585	+0.07(+1.84%)
Mar 07, 2012	3.518	3.630	3.518	3.630	1,172	+0.08(+2.28%)
Mar 06, 2012	3.621	3.621	3.549	3.549	5,044	-0.09(-2.51%)
Mar 05, 2012	3.715	3.724	3.621	3.640	19,657	-0.07(-1.77%)
Mar 02, 2012	3.659	3.724	3.621	3.706	9,156	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices