Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.714	2.860	2.704	2.724	29,257	+0.00(+0.00%)
Mar 28, 2014	2.704	2.780	2.704	2.724	12,917	+0.01(+0.36%)
Mar 27, 2014	2.802	2.811	2.704	2.714	72,270	-0.12(-4.17%)
Mar 26, 2014	2.851	2.851	2.802	2.832	36,814	-0.04(-1.37%)
Mar 25, 2014	2.881	2.910	2.832	2.871	8,737	-0.04(-1.35%)
Mar 24, 2014	2.891	2.940	2.816	2.910	9,235	+0.10(+3.50%)
Mar 21, 2014	2.930	2.974	2.812	2.812	22,068	-0.14(-4.67%)
Mar 20, 2014	2.950	3.028	2.930	2.950	76,195	-0.02(-0.83%)
Mar 19, 2014	3.004	3.009	2.950	2.974	4,239	+0.00(+0.17%)
Mar 18, 2014	3.009	3.009	2.960	2.969	12,319	-0.02(-0.66%)
Mar 17, 2014	2.950	3.009	2.950	2.989	20,689	+0.01(+0.33%)
Mar 14, 2014	2.999	2.999	2.960	2.979	30,010	+0.01(+0.33%)
Mar 13, 2014	2.960	2.989	2.930	2.969	22,446	-0.01(-0.49%)
Mar 12, 2014	2.999	3.018	2.930	2.984	13,866	+0.00(+0.16%)
Mar 11, 2014	3.048	3.048	2.930	2.979	21,174	-0.03(-0.97%)
Mar 10, 2014	2.930	3.009	2.930	3.009	7,631	+0.05(+1.65%)
Mar 07, 2014	2.940	2.989	2.882	2.960	64,813	-0.02(-0.66%)
Mar 06, 2014	2.784	3.057	2.784	2.979	41,367	+0.23(+8.54%)
Mar 05, 2014	2.745	2.803	2.735	2.745	33,791	+0.01(+0.36%)
Mar 04, 2014	2.812	2.833	2.735	2.735	10,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices