Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.675	3.711	3.675	3.711	2,901	+0.25(+7.17%)
Mar 29, 2007	3.623	3.623	3.458	3.463	6,786	-0.16(-4.54%)
Mar 28, 2007	3.694	3.694	3.628	3.628	2,550	+0.15(+4.19%)
Mar 27, 2007	3.529	3.715	3.482	3.482	22,776	-0.00(-0.14%)
Mar 26, 2007	3.562	3.562	3.487	3.487	5,525	-0.08(-2.11%)
Mar 23, 2007	3.585	3.619	3.548	3.562	16,447	-0.08(-2.20%)
Mar 22, 2007	3.689	3.689	3.590	3.642	2,444	-0.05(-1.40%)
Mar 21, 2007	3.548	3.905	3.524	3.694	59,723	+0.03(+0.90%)
Mar 20, 2007	3.675	3.694	3.529	3.661	3,187	+0.00(+0.00%)
Mar 19, 2007	3.341	3.736	3.322	3.661	10,841	+0.21(+6.14%)
Mar 16, 2007	3.534	3.534	3.449	3.449	6,156	-0.09(-2.53%)
Mar 15, 2007	3.571	3.679	3.482	3.538	10,760	-0.19(-5.17%)
Mar 14, 2007	3.604	3.759	3.552	3.731	5,525	+0.04(+1.02%)
Mar 13, 2007	3.811	3.811	3.694	3.694	6,286	-0.12(-3.09%)
Mar 12, 2007	3.807	3.985	3.694	3.811	8,839	+0.07(+1.89%)
Mar 09, 2007	3.938	3.938	3.675	3.741	17,873	+0.02(+0.50%)
Mar 08, 2007	3.849	3.849	3.637	3.722	4,888	+0.02(+0.59%)
Mar 07, 2007	3.686	3.700	3.686	3.700	7,013	-0.14(-3.63%)
Mar 06, 2007	3.849	3.849	3.599	3.839	1,793	+0.00(+0.12%)
Mar 05, 2007	3.712	3.854	3.712	3.835	1,062	+0.13(+3.43%)
Mar 02, 2007	3.882	3.882	3.658	3.708	5,434	-0.13(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices