Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.456	1.460	1.332	1.408	18,077	-0.06(-4.09%)
Mar 28, 2008	1.476	1.476	1.468	1.468	10,998	+0.13(+9.55%)
Mar 27, 2008	1.372	1.392	1.324	1.340	25,928	-0.08(-5.37%)
Mar 26, 2008	1.432	1.432	1.416	1.416	499	+0.02(+1.14%)
Mar 25, 2008	1.385	1.452	1.385	1.400	23,161	-0.01(-0.57%)
Mar 24, 2008	1.420	1.472	1.408	1.408	21,009	+0.04(+2.62%)
Mar 21, 2008	1.404	1.404	1.369	1.372	16,112	+0.00(+0.00%)
Mar 20, 2008	1.404	1.404	1.369	1.372	16,112	+0.01(+0.88%)
Mar 19, 2008	1.364	1.408	1.360	1.360	13,247	-0.00(-0.29%)
Mar 18, 2008	1.364	1.364	1.356	1.364	10,470	-0.07(-4.75%)
Mar 17, 2008	1.432	1.432	1.432	1.432	0	+0.00(+0.00%)
Mar 14, 2008	1.376	1.440	1.344	1.432	14,697	+0.07(+5.29%)
Mar 13, 2008	1.364	1.372	1.360	1.360	2,999	-0.14(-9.57%)
Mar 12, 2008	1.500	1.548	1.424	1.504	24,986	-0.02(-1.57%)
Mar 11, 2008	1.532	1.560	1.448	1.528	19,996	-0.03(-2.05%)
Mar 10, 2008	1.480	1.568	1.340	1.560	21,486	+0.08(+5.41%)
Mar 07, 2008	1.460	1.480	1.440	1.480	22,871	+0.00(+0.27%)
Mar 06, 2008	1.316	1.532	1.284	1.476	35,899	+0.12(+8.85%)
Mar 05, 2008	1.404	1.404	1.268	1.356	63,570	-0.02(-1.74%)
Mar 04, 2008	1.480	1.548	1.380	1.380	136,903	-0.06(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices