Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immucell Cp (NQ: ICCC )

4.200 -0.190 (-4.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.790	6.820	6.460	6.770	6,074	-0.05(-0.73%)
Mar 30, 2006	6.950	6.950	6.690	6.820	6,020	-0.10(-1.45%)
Mar 29, 2006	6.680	6.940	6.670	6.920	9,440	-0.03(-0.43%)
Mar 28, 2006	6.950	6.950	6.950	6.950	100	+0.06(+0.87%)
Mar 27, 2006	7.010	7.010	6.500	6.890	12,213	-0.21(-2.96%)
Mar 24, 2006	7.290	7.350	7.010	7.100	11,393	-0.05(-0.70%)
Mar 23, 2006	7.360	7.360	7.150	7.150	3,700	+0.02(+0.28%)
Mar 22, 2006	7.240	7.500	7.050	7.130	21,000	+0.13(+1.86%)
Mar 21, 2006	6.770	7.250	6.720	7.000	10,000	+0.23(+3.40%)
Mar 20, 2006	6.890	6.890	6.500	6.770	14,332	+0.03(+0.45%)
Mar 17, 2006	7.490	7.500	6.460	6.740	21,078	+0.07(+1.05%)
Mar 16, 2006	6.200	6.960	6.200	6.670	24,602	+0.56(+9.17%)
Mar 15, 2006	5.960	6.110	5.960	6.110	1,500	+0.10(+1.66%)
Mar 14, 2006	5.970	6.200	5.970	6.010	3,600	-0.12(-1.96%)
Mar 13, 2006	6.180	6.180	6.129	6.130	1,350	+0.10(+1.66%)
Mar 10, 2006	6.010	6.090	5.920	6.030	3,100	+0.13(+2.20%)
Mar 09, 2006	5.910	5.910	5.900	5.900	530	-0.06(-1.01%)
Mar 08, 2006	5.850	6.200	5.850	5.960	18,743	+0.10(+1.68%)
Mar 07, 2006	5.861	5.861	5.861	5.861	300	-0.03(-0.49%)
Mar 06, 2006	5.750	5.899	5.750	5.890	2,353	+0.19(+3.33%)
Mar 03, 2006	5.700	5.700	5.700	5.700	400	+0.00(+0.00%)
Mar 02, 2006	5.800	5.890	5.650	5.700	7,545	-0.21(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immucell Cp (NQ: ICCC )

Historical Prices