Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

6.890 +2.520 (+57.67%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.210	2.210	2.106	2.120	17,344	-0.04(-1.85%)
Mar 30, 2017	2.190	2.190	2.110	2.160	17,417	-0.02(-0.92%)
Mar 29, 2017	2.240	2.400	2.170	2.180	124,436	+0.02(+0.93%)
Mar 28, 2017	2.090	2.400	2.073	2.160	126,797	+0.05(+2.37%)
Mar 27, 2017	2.110	2.120	2.080	2.110	8,206	-0.01(-0.47%)
Mar 24, 2017	2.160	2.230	2.120	2.120	33,533	-0.07(-3.20%)
Mar 23, 2017	2.240	2.240	2.170	2.190	29,295	+0.00(+0.00%)
Mar 22, 2017	2.250	2.250	2.120	2.190	48,814	-0.07(-3.10%)
Mar 21, 2017	2.299	2.299	2.260	2.260	3,087	+0.02(+0.89%)
Mar 20, 2017	2.267	2.267	2.220	2.240	1,823	+0.03(+1.36%)
Mar 17, 2017	2.200	2.243	2.190	2.210	1,984	-0.02(-0.85%)
Mar 16, 2017	2.210	2.229	2.210	2.229	665	+0.02(+0.86%)
Mar 15, 2017	2.250	2.250	2.190	2.210	3,564	+0.01(+0.45%)
Mar 14, 2017	2.220	2.220	2.200	2.200	5,080	+0.04(+1.85%)
Mar 13, 2017	2.180	2.200	2.150	2.160	6,725	-0.04(-1.82%)
Mar 10, 2017	2.170	2.210	2.170	2.200	7,652	-0.03(-1.35%)
Mar 09, 2017	2.200	2.230	2.200	2.230	1,005	+0.01(+0.45%)
Mar 08, 2017	2.271	2.271	2.220	2.220	9,951	-0.02(-0.89%)
Mar 07, 2017	2.300	2.300	2.232	2.240	1,420	-0.10(-4.27%)
Mar 06, 2017	2.310	2.340	2.250	2.340	9,400	+0.07(+3.08%)
Mar 03, 2017	2.320	2.320	2.250	2.270	32,646	-0.10(-4.22%)
Mar 02, 2017	2.320	2.370	2.270	2.370	12,805	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices