Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.560	4.700	4.560	4.620	18,552	+0.04(+0.87%)
Mar 30, 2023	4.550	4.700	4.550	4.580	10,617	+0.01(+0.22%)
Mar 29, 2023	4.600	4.690	4.510	4.570	8,518	+0.00(+0.00%)
Mar 28, 2023	4.500	4.630	4.440	4.570	6,362	-0.02(-0.44%)
Mar 27, 2023	4.570	4.590	4.440	4.590	13,190	+0.00(+0.00%)
Mar 24, 2023	4.590	4.600	4.455	4.590	16,540	+0.02(+0.44%)
Mar 23, 2023	4.670	4.710	4.530	4.570	19,178	-0.15(-3.18%)
Mar 22, 2023	4.720	4.880	4.600	4.720	61,512	+0.31(+7.03%)
Mar 21, 2023	4.450	4.500	4.338	4.410	23,987	+0.03(+0.68%)
Mar 20, 2023	4.500	4.500	4.341	4.380	16,813	-0.06(-1.35%)
Mar 17, 2023	4.630	4.630	4.350	4.440	13,923	-0.13(-2.84%)
Mar 16, 2023	4.600	4.692	4.570	4.570	13,478	-0.08(-1.72%)
Mar 15, 2023	4.700	4.700	4.610	4.650	11,116	-0.06(-1.27%)
Mar 14, 2023	4.790	4.880	4.710	4.710	8,383	-0.02(-0.42%)
Mar 13, 2023	4.680	4.835	4.610	4.730	13,466	-0.07(-1.46%)
Mar 10, 2023	4.870	4.947	4.621	4.800	19,866	-0.07(-1.44%)
Mar 09, 2023	5.000	5.081	4.870	4.870	12,530	-0.10(-2.01%)
Mar 08, 2023	5.060	5.060	4.955	4.970	3,635	-0.03(-0.60%)
Mar 07, 2023	5.010	5.010	4.910	5.000	5,140	-0.01(-0.21%)
Mar 06, 2023	5.020	5.148	4.980	5.011	15,130	+0.02(+0.41%)
Mar 03, 2023	5.000	5.180	4.990	4.990	14,031	-0.10(-1.96%)
Mar 02, 2023	5.044	5.130	5.000	5.090	5,144	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices