Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.78 -0.11 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.003	2.015	1.989	2.014	559,929	-0.01(-0.42%)
Mar 30, 2005	2.020	2.067	1.995	2.023	160,572	+0.02(+0.89%)
Mar 29, 2005	2.024	2.051	2.002	2.005	246,912	-0.06(-3.02%)
Mar 28, 2005	2.061	2.068	2.024	2.067	144,884	-0.00(-0.14%)
Mar 24, 2005	2.072	2.110	2.049	2.070	171,783	+0.03(+1.39%)
Mar 23, 2005	2.023	2.069	2.007	2.041	462,074	+0.01(+0.56%)
Mar 22, 2005	2.058	2.096	1.987	2.030	370,198	-0.03(-1.38%)
Mar 21, 2005	2.128	2.128	2.042	2.058	439,933	-0.06(-2.90%)
Mar 18, 2005	2.151	2.151	2.077	2.120	512,061	+0.01(+0.67%)
Mar 17, 2005	2.067	2.154	2.031	2.106	422,769	+0.07(+3.38%)
Mar 16, 2005	1.965	2.051	1.965	2.037	1,241,360	+0.08(+3.95%)
Mar 15, 2005	1.992	2.004	1.903	1.959	616,602	-0.02(-1.19%)
Mar 14, 2005	2.075	2.093	1.947	1.983	510,154	-0.05(-2.28%)
Mar 11, 2005	1.996	2.079	1.983	2.029	337,615	+0.03(+1.46%)
Mar 10, 2005	2.021	2.021	1.973	2.000	161,214	-0.00(-0.19%)
Mar 09, 2005	2.053	2.080	1.999	2.004	273,409	-0.07(-3.24%)
Mar 08, 2005	2.072	2.109	2.045	2.071	153,603	-0.03(-1.30%)
Mar 07, 2005	2.095	2.110	2.060	2.098	363,089	-0.01(-0.58%)
Mar 04, 2005	2.123	2.125	2.081	2.110	174,869	-0.02(-0.75%)
Mar 03, 2005	2.178	2.194	2.081	2.126	557,338	-0.02(-1.05%)
Mar 02, 2005	2.115	2.201	2.107	2.149	397,599	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices