Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.