Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RF INDUSTRIES (NQ: RFIL )

3.235 +0.010 (+0.31%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.642	6.671	6.642	6.652	8,815	+0.00(+0.00%)
Mar 28, 2019	6.642	6.691	6.642	6.652	4,443	+0.01(+0.15%)
Mar 27, 2019	6.642	6.691	6.642	6.642	15,209	-0.02(-0.30%)
Mar 26, 2019	6.671	6.750	6.642	6.661	23,062	-0.04(-0.59%)
Mar 25, 2019	6.642	6.701	6.642	6.701	14,587	+0.03(+0.44%)
Mar 22, 2019	6.642	6.758	6.642	6.671	17,277	+0.03(+0.44%)
Mar 21, 2019	6.750	6.829	6.642	6.642	62,070	-0.11(-1.60%)
Mar 20, 2019	6.691	6.750	6.642	6.750	17,672	+0.10(+1.48%)
Mar 19, 2019	6.661	6.735	6.642	6.651	51,455	-0.02(-0.36%)
Mar 18, 2019	6.651	6.711	6.642	6.676	11,045	+0.03(+0.51%)
Mar 15, 2019	6.651	6.799	6.642	6.642	24,289	-0.04(-0.59%)
Mar 14, 2019	6.661	6.801	6.651	6.681	30,137	-0.16(-2.30%)
Mar 13, 2019	6.838	7.045	6.642	6.838	84,306	-0.24(-3.34%)
Mar 12, 2019	7.194	7.199	6.966	7.075	30,431	-0.04(-0.55%)
Mar 11, 2019	7.006	7.193	6.848	7.114	16,789	+0.14(+1.97%)
Mar 08, 2019	6.799	6.976	6.789	6.976	18,192	+0.06(+0.85%)
Mar 07, 2019	6.888	6.937	6.740	6.917	11,547	-0.03(-0.42%)
Mar 06, 2019	6.770	6.957	6.673	6.947	39,274	+0.17(+2.47%)
Mar 05, 2019	7.134	7.134	6.741	6.779	82,604	-0.35(-4.97%)
Mar 04, 2019	7.222	7.271	7.075	7.134	11,546	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF INDUSTRIES (NQ: RFIL )

Historical Prices