Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Excellon Resources (TSX: EXN )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2200	0	-0.01(-4.35%)
Mar 27, 2024	0.2200	0.2300	0.2200	0.2300	111,067	+0.02(+6.98%)
Mar 26, 2024	0.1850	0.2350	0.1850	0.2150	188,277	+0.04(+19.44%)
Mar 25, 2024	0.1900	0.1900	0.1750	0.1800	55,331	+0.00(+0.00%)
Mar 22, 2024	0.1750	0.1850	0.1700	0.1800	79,393	+0.01(+5.88%)
Mar 21, 2024	0.1800	0.2450	0.1600	0.1700	346,233	+0.00(+0.00%)
Mar 20, 2024	0.1500	0.1800	0.1500	0.1700	369,343	+0.02(+13.33%)
Mar 19, 2024	0.1650	0.1650	0.1400	0.1500	848,801	-0.01(-6.25%)
Mar 18, 2024	0.1900	0.1900	0.1600	0.1600	823,867	-0.02(-11.11%)
Mar 15, 2024	0.1600	0.1900	0.1500	0.1800	880,176	+0.02(+16.13%)
Mar 14, 2024	0.1400	0.1800	0.1400	0.1550	996,146	+0.02(+19.23%)
Mar 13, 2024	0.1200	0.1300	0.1100	0.1300	384,749	+0.03(+23.81%)
Mar 12, 2024	0.1050	0.1400	0.1000	0.1050	713,805	+0.00(+5.00%)
Mar 11, 2024	0.1050	0.1050	0.1000	0.1000	186,381	-0.00(-4.76%)
Mar 08, 2024	0.1100	0.1100	0.1000	0.1050	237,836	-0.01(-4.55%)
Mar 07, 2024	0.1200	0.1250	0.1000	0.1100	632,126	-0.01(-8.33%)
Mar 06, 2024	0.1000	0.1200	0.1000	0.1200	614,196	+0.02(+26.32%)
Mar 05, 2024	0.1000	0.1000	0.0950	0.0950	174,730	+0.01(+5.56%)
Mar 04, 2024	0.0800	0.0950	0.0800	0.0900	472,459	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Excellon Resources (TSX: EXN )

Historical Prices