Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (TSX: APS )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.740	9.200	8.200	8.200	62,772	-0.49(-5.64%)
Mar 30, 2020	8.510	8.970	8.320	8.690	66,595	+0.28(+3.33%)
Mar 27, 2020	8.380	8.560	7.980	8.410	71,607	-0.18(-2.10%)
Mar 26, 2020	8.470	9.070	8.310	8.590	80,258	+0.14(+1.66%)
Mar 25, 2020	8.260	8.920	8.170	8.450	92,073	+0.18(+2.18%)
Mar 24, 2020	8.080	8.620	7.990	8.270	85,663	+0.60(+7.82%)
Mar 23, 2020	8.580	8.580	7.130	7.670	93,504	+0.21(+2.82%)
Mar 20, 2020	7.490	7.870	7.160	7.460	127,658	-0.01(-0.13%)
Mar 19, 2020	6.920	7.600	6.560	7.470	151,003	+0.49(+7.02%)
Mar 18, 2020	7.000	7.270	6.400	6.980	145,343	-0.29(-3.99%)
Mar 17, 2020	6.660	7.470	6.200	7.270	242,631	+0.71(+10.82%)
Mar 16, 2020	6.010	7.390	6.000	6.560	145,406	-0.70(-9.64%)
Mar 13, 2020	7.100	7.270	6.040	7.260	200,196	+0.72(+11.01%)
Mar 12, 2020	7.300	7.710	6.220	6.540	146,385	-1.39(-17.53%)
Mar 11, 2020	9.810	9.810	7.850	7.930	275,673	-1.87(-19.08%)
Mar 10, 2020	10.25	10.59	9.280	9.800	164,358	+0.00(+0.00%)
Mar 09, 2020	9.890	10.21	9.740	9.800	75,426	-1.01(-9.34%)
Mar 06, 2020	10.49	10.87	10.37	10.81	91,614	-0.04(-0.37%)
Mar 05, 2020	11.36	11.49	10.58	10.85	119,876	-0.57(-4.99%)
Mar 04, 2020	10.80	11.71	10.73	11.42	92,796	+0.62(+5.74%)
Mar 03, 2020	11.22	11.22	10.47	10.80	102,160	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (TSX: APS )

Historical Prices