Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

304.95 +7.45 (+2.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		239.96	239.96	239.96	0	+0.00(+0.00%)
Mar 27, 2018	239.78	240.06	239.78	239.96	704	+7.96(+3.43%)
Mar 23, 2018		232.00	232.00	232.00	170	+0.00(+0.00%)
Mar 22, 2018	232.00	232.00	232.00	232.00	235	-3.00(-1.28%)
Mar 19, 2018		235.00	235.00	235.00	0	-4.78(-1.99%)
Mar 15, 2018		239.78	239.78	239.78	0	+9.78(+4.25%)
Mar 07, 2018		230.00	230.00	230.00	0	-2.00(-0.86%)
Mar 06, 2018	232.01	232.01	232.00	232.00	200	+2.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices