Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3600	0	+0.03(+9.09%)
Mar 21, 2024				0.3300	0	-0.01(-2.94%)
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Mar 18, 2024				0.3400	0	-0.01(-2.86%)
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	8,500	-0.04(-10.26%)
Mar 14, 2024	0.3900	0.3900	0.3900	0.3900	5,997	+0.03(+8.33%)
Mar 13, 2024	0.3750	0.3750	0.3600	0.3600	34,955	-0.02(-5.26%)
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Mar 11, 2024	0.3750	0.3900	0.3750	0.3900	20,825	+0.01(+2.63%)
Mar 08, 2024	0.4000	0.4000	0.3800	0.3800	5,500	-0.02(-3.80%)
Mar 06, 2024				0.3950	0	-0.01(-1.25%)
Mar 05, 2024	0.4000	0.4100	0.4000	0.4000	13,000	-0.01(-2.44%)
Mar 04, 2024	0.4250	0.4250	0.4050	0.4100	20,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices