Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blumetric Environmental Inc (TSV:BLM)

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.250 1.290 1.190 1.230 94,014 -0.03(-2.38%)
Oct 15, 2025 1.260 1.290 1.250 1.260 46,981 -0.03(-2.33%)
Oct 14, 2025 1.220 1.300 1.220 1.290 43,112 +0.00(+0.00%)
Oct 10, 2025 1.290 0 +0.02(+1.57%)
Oct 09, 2025 1.310 1.340 1.260 1.270 50,605 -0.05(-3.79%)
Oct 08, 2025 1.370 1.380 1.310 1.320 26,428 -0.02(-1.49%)
Oct 07, 2025 1.420 1.500 1.320 1.340 52,633 -0.08(-5.63%)
Oct 06, 2025 1.350 1.420 1.350 1.420 73,037 +0.07(+5.19%)
Oct 03, 2025 1.350 1.400 1.330 1.350 77,434 +0.00(+0.00%)
Oct 02, 2025 1.320 1.350 1.260 1.350 39,400 +0.08(+6.30%)
Oct 01, 2025 1.300 1.320 1.260 1.270 37,058 -0.03(-2.31%)
Sep 30, 2025 1.240 1.330 1.240 1.300 89,558 +0.06(+4.84%)
Sep 29, 2025 1.205 1.250 1.200 1.240 94,981 +0.03(+2.48%)
Sep 26, 2025 1.250 1.250 1.170 1.210 118,688 -0.02(-1.63%)
Sep 25, 2025 1.260 1.260 1.220 1.230 30,001 +0.01(+0.82%)
Sep 24, 2025 1.280 1.280 1.210 1.220 99,036 -0.04(-3.17%)
Sep 23, 2025 1.280 1.280 1.250 1.260 63,000 -0.01(-0.79%)
Sep 22, 2025 1.300 1.340 1.250 1.270 38,676 -0.03(-2.31%)
Sep 19, 2025 1.310 1.310 1.300 1.300 12,830 -0.03(-2.26%)
Sep 18, 2025 1.300 1.330 1.290 1.330 39,868 +0.03(+2.31%)
Sep 17, 2025 1.330 1.330 1.300 1.300 80,001 -0.05(-3.70%)
Sep 16, 2025 1.350 1.360 1.310 1.350 68,161 +0.00(+0.00%)
Sep 15, 2025 1.360 1.370 1.340 1.350 55,509 -0.01(-0.74%)
Sep 12, 2025 1.360 1.360 1.300 1.360 10,933 +0.00(+0.00%)
Sep 11, 2025 1.270 1.360 1.270 1.360 40,698 +0.07(+5.43%)
Sep 10, 2025 1.280 1.330 1.270 1.290 44,363 +0.02(+1.57%)
Sep 09, 2025 1.340 1.360 1.260 1.270 51,747 -0.08(-5.93%)
Sep 08, 2025 1.360 1.410 1.350 1.350 77,640 -0.03(-2.17%)
Sep 05, 2025 1.400 1.410 1.320 1.380 150,948 +0.00(+0.00%)
Sep 04, 2025 1.250 1.420 1.250 1.380 68,798 +0.11(+8.66%)
Sep 03, 2025 1.240 1.290 1.240 1.270 30,230 +0.04(+3.25%)
Sep 02, 2025 1.240 1.300 1.180 1.230 51,690 -0.02(-1.60%)
Aug 29, 2025 1.250 0 +0.06(+5.04%)
Aug 28, 2025 1.130 1.200 1.020 1.190 201,904 +0.01(+0.85%)
Aug 27, 2025 1.200 1.200 1.100 1.180 71,690 -0.02(-1.67%)
Aug 26, 2025 1.200 1.260 1.200 1.200 10,369 -0.04(-3.23%)
Aug 25, 2025 1.230 1.250 1.220 1.240 34,407 +0.00(+0.00%)
Aug 22, 2025 1.230 1.250 1.210 1.240 70,035 +0.04(+3.33%)
Aug 21, 2025 1.180 1.240 1.180 1.200 21,346 -0.04(-3.23%)
Aug 20, 2025 1.350 1.350 1.230 1.240 175,391 -0.12(-8.82%)
Aug 19, 2025 1.410 1.410 1.340 1.360 26,784 +0.02(+1.49%)
Aug 18, 2025 1.340 1.370 1.340 1.340 9,700 -0.01(-0.74%)
Aug 15, 2025 1.350 1.430 1.340 1.350 35,037 +0.06(+4.65%)
Aug 14, 2025 1.310 1.310 1.250 1.290 67,370 -0.06(-4.44%)
Aug 13, 2025 1.370 1.380 1.350 1.350 56,354 -0.02(-1.46%)
Aug 12, 2025 1.330 1.420 1.320 1.370 98,089 +0.06(+4.58%)
Aug 11, 2025 1.290 1.330 1.260 1.310 63,947 +0.01(+0.77%)
Aug 08, 2025 1.310 1.340 1.300 1.300 105,880 -0.04(-2.99%)
Aug 07, 2025 1.300 1.350 1.300 1.340 45,945 +0.01(+0.75%)
Aug 06, 2025 1.350 1.350 1.320 1.330 15,533 -0.03(-2.21%)
Aug 05, 2025 1.320 1.360 1.320 1.360 2,704 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.