Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV:BLM)

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.320 1.320 1.290 1.300 94,725 +0.00(+0.00%)
Dec 04, 2025 1.300 1.300 1.300 1.300 17,375 +0.00(+0.00%)
Dec 03, 2025 1.330 1.330 1.290 1.300 90,830 -0.05(-3.70%)
Dec 02, 2025 1.300 1.350 1.250 1.350 114,063 -0.05(-3.57%)
Dec 01, 2025 1.370 1.440 1.370 1.400 50,940 +0.05(+3.70%)
Nov 28, 2025 1.360 1.490 1.320 1.350 36,069 +0.00(+0.00%)
Nov 27, 2025 1.450 1.450 1.350 1.350 2,882 -0.10(-6.90%)
Nov 26, 2025 1.330 1.460 1.330 1.450 7,253 -0.03(-2.03%)
Nov 25, 2025 1.480 1.480 1.480 1.480 418 +0.11(+8.03%)
Nov 24, 2025 1.340 1.420 1.340 1.370 8,031 +0.02(+1.48%)
Nov 21, 2025 1.340 1.350 1.340 1.350 3,281 +0.00(+0.00%)
Nov 20, 2025 1.320 1.350 1.290 1.350 46,334 -0.05(-3.57%)
Nov 19, 2025 1.400 1.400 1.360 1.400 13,351 -0.02(-1.41%)
Nov 18, 2025 1.460 1.460 1.360 1.420 21,175 -0.03(-2.07%)
Nov 17, 2025 1.490 1.500 1.400 1.450 14,042 +0.02(+1.40%)
Nov 14, 2025 1.500 1.510 1.430 1.430 87,678 -0.10(-6.54%)
Nov 13, 2025 1.550 1.570 1.530 1.530 34,045 -0.05(-3.16%)
Nov 12, 2025 1.600 1.600 1.550 1.580 18,049 -0.01(-0.63%)
Nov 11, 2025 1.630 1.630 1.560 1.590 36,541 -0.01(-0.63%)
Nov 10, 2025 1.600 1.610 1.590 1.600 62,736 +0.05(+3.23%)
Nov 07, 2025 1.590 1.600 1.520 1.550 109,800 -0.05(-3.13%)
Nov 06, 2025 1.580 1.600 1.550 1.600 32,712 +0.00(+0.00%)
Nov 05, 2025 1.560 1.650 1.540 1.600 69,332 +0.05(+2.89%)
Nov 04, 2025 1.500 1.555 1.500 1.555 5,894 +0.01(+0.97%)
Nov 03, 2025 1.520 1.560 1.520 1.540 94,600 +0.04(+2.67%)
Oct 31, 2025 1.540 1.570 1.500 1.500 58,337 -0.04(-2.60%)
Oct 30, 2025 1.550 1.550 1.500 1.540 53,169 +0.01(+0.65%)
Oct 29, 2025 1.550 1.550 1.450 1.530 44,255 +0.03(+2.00%)
Oct 28, 2025 1.600 1.600 1.480 1.500 19,230 +0.01(+0.67%)
Oct 27, 2025 1.450 1.550 1.400 1.490 109,111 +0.10(+7.19%)
Oct 24, 2025 1.440 1.440 1.360 1.390 8,202 -0.03(-2.11%)
Oct 23, 2025 1.440 1.480 1.400 1.420 36,460 +0.00(+0.00%)
Oct 22, 2025 1.310 1.420 1.300 1.420 71,167 +0.11(+8.40%)
Oct 21, 2025 1.280 1.310 1.210 1.310 54,867 +0.04(+3.15%)
Oct 20, 2025 1.230 1.270 1.190 1.270 43,557 +0.04(+3.25%)
Oct 17, 2025 1.270 1.270 1.220 1.230 20,326 +0.00(+0.00%)
Oct 16, 2025 1.250 1.290 1.190 1.230 94,014 -0.03(-2.38%)
Oct 15, 2025 1.260 1.290 1.250 1.260 46,981 -0.03(-2.33%)
Oct 14, 2025 1.220 1.300 1.220 1.290 43,112 +0.00(+0.00%)
Oct 10, 2025 1.290 0 +0.02(+1.57%)
Oct 09, 2025 1.310 1.340 1.260 1.270 50,605 -0.05(-3.79%)
Oct 08, 2025 1.370 1.380 1.310 1.320 26,428 -0.02(-1.49%)
Oct 07, 2025 1.420 1.500 1.320 1.340 52,633 -0.08(-5.63%)
Oct 06, 2025 1.350 1.420 1.350 1.420 73,037 +0.07(+5.19%)
Oct 03, 2025 1.350 1.400 1.330 1.350 77,434 +0.00(+0.00%)
Oct 02, 2025 1.320 1.350 1.260 1.350 39,400 +0.08(+6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.