Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blumetric Environmental Inc (TSV:BLM)

0.8800 -0.0300 (-3.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.9200	0.9200	0.8800	0.8800	176,008	-0.03(-3.30%)
Apr 14, 2026	0.9000	0.9100	0.8900	0.9100	163,022	+0.00(+0.00%)
Apr 13, 2026	0.9000	0.9200	0.9000	0.9100	245,125	+0.01(+1.11%)
Apr 10, 2026	0.9400	0.9800	0.9000	0.9000	162,375	-0.03(-3.23%)
Apr 09, 2026	0.9000	0.9500	0.9000	0.9300	6,800	+0.03(+3.33%)
Apr 08, 2026	0.9600	0.9600	0.9000	0.9000	225,752	+0.03(+3.45%)
Apr 07, 2026	0.8900	0.9000	0.8700	0.8700	80,821	-0.01(-1.14%)
Apr 06, 2026	0.9900	0.9900	0.8800	0.8800	88,350	-0.07(-7.37%)
Apr 02, 2026				0.9500	0	-0.02(-2.06%)
Apr 01, 2026	1.000	1.000	0.9500	0.9700	31,322	-0.02(-2.02%)
Mar 31, 2026	0.9000	0.9900	0.9000	0.9900	27,612	+0.08(+8.79%)
Mar 30, 2026	0.9500	0.9900	0.9100	0.9100	8,949	+0.01(+1.11%)
Mar 27, 2026	1.000	1.000	0.8800	0.9000	371,928	-0.10(-10.00%)
Mar 26, 2026	1.000	1.000	1.000	1.000	5,005	+0.01(+1.01%)
Mar 25, 2026	1.000	1.000	0.9600	0.9900	26,015	-0.01(-1.00%)
Mar 24, 2026	0.9900	1.000	0.9900	1.000	81,420	+0.05(+5.26%)
Mar 23, 2026	0.9600	0.9900	0.9400	0.9500	14,897	-0.04(-4.04%)
Mar 20, 2026	0.9600	0.9900	0.9600	0.9900	8,729	+0.04(+4.21%)
Mar 19, 2026	0.9300	1.030	0.8800	0.9500	83,967	-0.10(-9.52%)
Mar 18, 2026	1.010	1.050	0.9800	1.050	112,820	+0.00(+0.00%)
Mar 17, 2026	1.010	1.050	0.9900	1.050	67,846	+0.03(+2.44%)
Mar 16, 2026	1.090	1.090	1.000	1.025	100,448	-0.03(-2.38%)
Mar 13, 2026	1.020	1.050	1.010	1.050	74,943	+0.04(+3.96%)
Mar 12, 2026	1.120	1.120	1.010	1.010	59,010	-0.04(-3.81%)
Mar 11, 2026	1.080	1.100	1.050	1.050	479,533	-0.08(-7.08%)
Mar 10, 2026	1.040	1.150	1.040	1.130	19,522	+0.11(+10.78%)
Mar 09, 2026	1.040	1.050	0.9900	1.020	59,676	+0.01(+0.99%)
Mar 06, 2026	1.000	1.030	0.9800	1.010	86,258	+0.01(+1.00%)
Mar 05, 2026	1.040	1.050	0.9900	1.000	247,748	-0.02(-1.96%)
Mar 04, 2026	1.040	1.090	1.000	1.020	77,470	+0.02(+2.00%)
Mar 03, 2026	1.160	1.160	1.000	1.000	177,244	-0.16(-13.79%)
Mar 02, 2026	1.200	1.200	1.150	1.160	205,160	-0.06(-4.92%)
Feb 27, 2026	1.250	1.250	1.150	1.220	318,868	+0.00(+0.00%)
Feb 26, 2026	1.310	1.330	1.200	1.220	655,156	-0.14(-10.29%)
Feb 25, 2026	1.380	1.415	1.360	1.360	43,398	-0.01(-0.73%)
Feb 24, 2026	1.460	1.460	1.370	1.370	44,041	-0.05(-3.52%)
Feb 23, 2026	1.470	1.470	1.360	1.420	11,402	+0.02(+1.43%)
Feb 20, 2026	1.480	1.480	1.380	1.400	20,752	+0.01(+0.72%)
Feb 19, 2026	1.470	1.470	1.390	1.390	48,766	-0.07(-4.79%)
Feb 18, 2026	1.320	1.460	1.320	1.460	71,983	+0.10(+7.35%)
Feb 17, 2026	1.460	1.460	1.330	1.360	9,756	-0.04(-2.86%)
Feb 13, 2026				1.400	0	+0.05(+3.70%)
Feb 12, 2026	1.350	1.360	1.320	1.350	14,836	-0.03(-2.17%)
Feb 11, 2026	1.420	1.420	1.360	1.380	29,025	+0.02(+1.47%)
Feb 10, 2026	1.300	1.410	1.300	1.360	48,384	+0.06(+4.62%)
Feb 09, 2026	1.290	1.310	1.290	1.300	30,983	+0.00(+0.00%)
Feb 06, 2026	1.290	1.330	1.290	1.300	41,228	+0.02(+1.56%)
Feb 05, 2026	1.370	1.370	1.280	1.280	142,675	-0.06(-4.48%)
Feb 04, 2026	1.390	1.390	1.310	1.340	32,097	-0.02(-1.47%)
Feb 03, 2026	1.410	1.440	1.300	1.360	35,449	-0.04(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV:BLM)

Historical Prices