Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LOVE )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9300	0	+0.02(+2.20%)
Mar 27, 2024	0.9400	0.9400	0.9100	0.9100	26,500	-0.02(-2.15%)
Mar 26, 2024	0.9300	0.9300	0.9100	0.9300	15,606	+0.00(+0.00%)
Mar 25, 2024	0.9600	0.9600	0.9300	0.9300	15,355	-0.03(-3.12%)
Mar 22, 2024	0.9700	0.9700	0.9500	0.9600	18,171	+0.00(+0.00%)
Mar 21, 2024	0.9600	0.9600	0.9600	0.9600	4,502	+0.00(+0.00%)
Mar 20, 2024	0.9700	0.9700	0.9500	0.9600	12,228	+0.00(+0.00%)
Mar 19, 2024	0.9600	0.9600	0.9600	0.9600	1,550	+0.01(+1.05%)
Mar 18, 2024	0.9500	0.9600	0.9500	0.9500	16,104	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9500	0.9300	0.9500	10,125	+0.01(+1.06%)
Mar 14, 2024	0.9400	0.9400	0.9400	0.9400	1,225	+0.01(+1.08%)
Mar 13, 2024	0.9500	0.9500	0.9300	0.9300	19,495	-0.04(-4.12%)
Mar 12, 2024	0.9700	0.9900	0.9700	0.9700	17,001	+0.00(+0.00%)
Mar 11, 2024	0.9800	0.9800	0.9700	0.9700	8,420	+0.01(+1.04%)
Mar 08, 2024	1.000	1.000	0.9600	0.9600	19,910	-0.04(-4.00%)
Mar 07, 2024	1.000	1.000	0.9800	1.000	12,900	-0.01(-0.99%)
Mar 06, 2024	1.010	1.010	0.9800	1.010	4,510	+0.01(+1.00%)
Mar 05, 2024	1.030	1.030	0.9800	1.000	29,973	-0.02(-1.96%)
Mar 04, 2024	1.000	1.040	0.9900	1.020	43,602	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LOVE )

Historical Prices