Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	+0.00(+10.00%)
Mar 27, 2024	0.0500	0.0500	0.0450	0.0500	62,000	-0.00(-9.09%)
Mar 26, 2024	0.0600	0.0600	0.0550	0.0550	6,201	+0.00(+0.00%)
Mar 25, 2024	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Mar 22, 2024	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Mar 21, 2024	0.0600	0.0650	0.0600	0.0600	212,000	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0650	0.0600	0.0600	98,165	+0.00(+0.00%)
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	203,000	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0650	0.0600	0.0600	390,000	-0.01(-7.69%)
Mar 15, 2024	0.0650	0.0650	0.0650	0.0650	261,004	+0.00(+0.00%)
Mar 14, 2024	0.0750	0.0750	0.0650	0.0650	246,963	-0.01(-18.75%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	4,379	+0.00(+0.00%)
Mar 12, 2024	0.0800	0.0800	0.0800	0.0800	81,000	+0.00(+0.00%)
Mar 11, 2024	0.0750	0.0800	0.0750	0.0800	51,100	+0.01(+6.67%)
Mar 08, 2024	0.0800	0.0800	0.0750	0.0750	387,525	-0.01(-6.25%)
Mar 07, 2024	0.0900	0.0900	0.0800	0.0800	337,001	-0.01(-11.11%)
Mar 06, 2024	0.0850	0.0900	0.0850	0.0900	196,000	+0.01(+20.00%)
Mar 05, 2024	0.0750	0.0750	0.0750	0.0750	354,805	+0.00(+0.00%)
Mar 04, 2024	0.0750	0.0900	0.0750	0.0750	348,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices