Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0700 48 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0600 0.0650 115,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 92,800 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 366,500 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 428,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 101,900 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 08, 2024 0.0550 0.0650 0.0550 0.0650 67,735 +0.01(+18.18%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 18,037 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 6,201 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0600 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 98,165 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 261,004 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0650 0.0650 246,963 -0.01(-18.75%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 4,379 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 51,100 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 387,525 -0.01(-6.25%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 337,001 -0.01(-11.11%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+20.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 354,805 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0750 348,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.