Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ELBM )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6200	0	+0.02(+3.33%)
Mar 27, 2024	0.6000	0.6100	0.6000	0.6000	24,636	+0.00(+0.00%)
Mar 26, 2024	0.6300	0.6300	0.6000	0.6000	81,319	-0.04(-6.25%)
Mar 25, 2024	0.6800	0.6800	0.6300	0.6400	63,250	-0.01(-1.54%)
Mar 22, 2024	0.6600	0.6600	0.6500	0.6500	51,343	+0.00(+0.00%)
Mar 21, 2024	0.7000	0.7000	0.6500	0.6500	68,852	-0.03(-4.41%)
Mar 20, 2024	0.6700	0.6900	0.6700	0.6800	3,767	+0.00(+0.00%)
Mar 19, 2024	0.6900	0.6900	0.6600	0.6800	12,160	+0.02(+3.03%)
Mar 18, 2024	0.6900	0.6900	0.6500	0.6600	25,343	-0.01(-1.49%)
Mar 15, 2024	0.7000	0.7000	0.6700	0.6700	25,381	-0.03(-4.29%)
Mar 14, 2024	0.6900	0.7100	0.6700	0.7000	38,356	+0.00(+0.00%)
Mar 13, 2024	0.7000	0.7200	0.6900	0.7000	26,500	+0.00(+0.00%)
Mar 12, 2024	0.7300	0.7300	0.6800	0.7000	55,141	-0.05(-6.67%)
Mar 11, 2024	0.7300	0.7500	0.6900	0.7500	38,975	+0.04(+5.63%)
Mar 08, 2024	0.7000	0.7100	0.6400	0.7100	81,572	+0.02(+2.90%)
Mar 07, 2024	0.7300	0.7300	0.6900	0.6900	57,355	-0.03(-4.17%)
Mar 06, 2024	0.7500	0.7500	0.7100	0.7200	23,475	-0.03(-4.00%)
Mar 05, 2024	0.7100	0.7500	0.7100	0.7500	14,167	+0.05(+7.14%)
Mar 04, 2024	0.7700	0.7700	0.7000	0.7000	27,923	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ELBM )

Historical Prices